2018-10-02T08:43:00.083Z|I-OCEAN7-304-1214551| 26.84 14.844 40.521 32.948 1504.2200 82.7 6.82 01:56:56.87M 2018-10-02T08:43:05.138Z|I-OCEAN7-304-1214551| 26.83 14.844 40.548 32.972 1504.2499 82.3 6.79 01:57:01.91M 2018-10-02T08:43:10.204Z|I-OCEAN7-304-1214551| 26.83 14.845 40.630 33.046 1504.3378 82.2 6.78 01:57:06.97M 2018-10-02T08:43:15.259Z|I-OCEAN7-304-1214551| 26.86 14.846 40.629 33.045 1504.3391 81.2 6.69 01:57:12.05M 2018-10-02T08:43:20.319Z|I-OCEAN7-304-1214551| 26.85 14.846 40.630 33.045 1504.3396 81.2 6.70 01:57:17.11M 2018-10-02T08:43:25.379Z|I-OCEAN7-304-1214551| 26.85 14.846 40.623 33.039 1504.3330 81.0 6.68 01:57:22.17M 2018-10-02T08:43:30.440Z|I-OCEAN7-304-1214551| 26.79 14.846 40.611 33.028 1504.3202 81.1 6.69 01:57:27.22M 2018-10-02T08:43:35.240Z|I-OCEAN7-304-1214551| 26.80 14.846 40.611 33.027 1504.3203 81.1 6.69 01:57:32.28M 2018-10-02T08:43:40.300Z|I-OCEAN7-304-1214551| 26.84 14.846 40.610 33.027 1504.3207 81.2 6.69 01:57:37.09M 2018-10-02T08:43:45.360Z|I-OCEAN7-304-1214551| 26.87 14.847 40.616 33.032 1504.3281 80.5 6.64 01:57:42.15M 2018-10-02T08:43:50.161Z|I-OCEAN7-304-1214551| 26.91 14.847 40.617 33.033 1504.3297 80.0 6.60 01:57:47.21M 2018-10-02T08:43:55.221Z|I-OCEAN7-304-1214551| 26.87 14.847 40.699 33.107 1504.4159 80.9 6.67 01:57:52.01M