2018-10-02T08:43:00.083Z|I-OCEAN7-304-1214551|
  26.84  14.844  40.521  32.948 1504.2200    82.7    6.82 01:56:56.87M
2018-10-02T08:43:05.138Z|I-OCEAN7-304-1214551|  26.83  14.844  40.548  32.972 1504.2499    82.3    6.79 01:57:01.91M
2018-10-02T08:43:10.204Z|I-OCEAN7-304-1214551|  26.83  14.845  40.630  33.046 1504.3378    82.2    6.78 01:57:06.97M
2018-10-02T08:43:15.259Z|I-OCEAN7-304-1214551|  26.86  14.846  40.629  33.045 1504.3391    81.2    6.69 01:57:12.05M
2018-10-02T08:43:20.319Z|I-OCEAN7-304-1214551|  26.85  14.846  40.630  33.045 1504.3396    81.2    6.70 01:57:17.11M
2018-10-02T08:43:25.379Z|I-OCEAN7-304-1214551|  26.85  14.846  40.623  33.039 1504.3330    81.0    6.68 01:57:22.17M
2018-10-02T08:43:30.440Z|I-OCEAN7-304-1214551|  26.79  14.846  40.611  33.028 1504.3202    81.1    6.69 01:57:27.22M
2018-10-02T08:43:35.240Z|I-OCEAN7-304-1214551|  26.80  14.846  40.611  33.027 1504.3203    81.1    6.69 01:57:32.28M
2018-10-02T08:43:40.300Z|I-OCEAN7-304-1214551|  26.84  14.846  40.610  33.027 1504.3207    81.2    6.69 01:57:37.09M
2018-10-02T08:43:45.360Z|I-OCEAN7-304-1214551|  26.87  14.847  40.616  33.032 1504.3281    80.5    6.64 01:57:42.15M
2018-10-02T08:43:50.161Z|I-OCEAN7-304-1214551|  26.91  14.847  40.617  33.033 1504.3297    80.0    6.60 01:57:47.21M
2018-10-02T08:43:55.221Z|I-OCEAN7-304-1214551|  26.87  14.847  40.699  33.107 1504.4159    80.9    6.67 01:57:52.01M