2018-10-02T08:36:00.651Z|I-OCEAN7-304-1214551| 26.77 14.838 40.536 32.967 1504.2219 79.8 6.58 01:49:57.67M 2018-10-02T08:36:05.712Z|I-OCEAN7-304-1214551| 26.82 14.838 40.482 32.917 1504.1653 80.0 6.61 01:50:02.48M 2018-10-02T08:36:10.767Z|I-OCEAN7-304-1214551| 26.80 14.838 40.475 32.912 1504.1586 81.4 6.72 01:50:07.54M 2018-10-02T08:36:15.832Z|I-OCEAN7-304-1214551| 26.80 14.838 40.474 32.911 1504.1577 80.3 6.63 01:50:12.59M 2018-10-02T08:36:20.892Z|I-OCEAN7-304-1214551| 26.78 14.838 40.473 32.909 1504.1559 80.8 6.67 01:50:17.65M 2018-10-02T08:36:25.948Z|I-OCEAN7-304-1214551| 26.81 14.838 40.471 32.907 1504.1552 80.7 6.66 01:50:22.71M 2018-10-02T08:36:31.008Z|I-OCEAN7-304-1214551| 26.80 14.838 40.470 32.906 1504.1537 81.5 6.73 01:50:27.77M 2018-10-02T08:36:36.068Z|I-OCEAN7-304-1214551| 26.75 14.838 40.469 32.905 1504.1512 81.7 6.74 01:50:32.83M 2018-10-02T08:36:41.129Z|I-OCEAN7-304-1214551| 26.80 14.838 40.468 32.905 1504.1514 80.9 6.68 01:50:37.89M 2018-10-02T08:36:46.186Z|I-OCEAN7-304-1214551| 26.80 14.838 40.468 32.905 1504.1505 81.2 6.71 01:50:42.94M 2018-10-02T08:36:51.249Z|I-OCEAN7-304-1214551| 26.76 14.838 40.468 32.905 1504.1503 81.0 6.69 01:50:48.02M 2018-10-02T08:36:56.309Z|I-OCEAN7-304-1214551| 26.81 14.838 40.468 32.905 1504.1514 82.1 6.78 01:50:53.08M