2018-10-02T08:36:00.651Z|I-OCEAN7-304-1214551|  26.77  14.838  40.536  32.967 1504.2219    79.8    6.58 01:49:57.67M
2018-10-02T08:36:05.712Z|I-OCEAN7-304-1214551|  26.82  14.838  40.482  32.917 1504.1653    80.0    6.61 01:50:02.48M
2018-10-02T08:36:10.767Z|I-OCEAN7-304-1214551|  26.80  14.838  40.475  32.912 1504.1586    81.4    6.72 01:50:07.54M
2018-10-02T08:36:15.832Z|I-OCEAN7-304-1214551|  26.80  14.838  40.474  32.911 1504.1577    80.3    6.63 01:50:12.59M
2018-10-02T08:36:20.892Z|I-OCEAN7-304-1214551|  26.78  14.838  40.473  32.909 1504.1559    80.8    6.67 01:50:17.65M
2018-10-02T08:36:25.948Z|I-OCEAN7-304-1214551|  26.81  14.838  40.471  32.907 1504.1552    80.7    6.66 01:50:22.71M
2018-10-02T08:36:31.008Z|I-OCEAN7-304-1214551|  26.80  14.838  40.470  32.906 1504.1537    81.5    6.73 01:50:27.77M
2018-10-02T08:36:36.068Z|I-OCEAN7-304-1214551|  26.75  14.838  40.469  32.905 1504.1512    81.7    6.74 01:50:32.83M
2018-10-02T08:36:41.129Z|I-OCEAN7-304-1214551|  26.80  14.838  40.468  32.905 1504.1514    80.9    6.68 01:50:37.89M
2018-10-02T08:36:46.186Z|I-OCEAN7-304-1214551|  26.80  14.838  40.468  32.905 1504.1505    81.2    6.71 01:50:42.94M
2018-10-02T08:36:51.249Z|I-OCEAN7-304-1214551|  26.76  14.838  40.468  32.905 1504.1503    81.0    6.69 01:50:48.02M
2018-10-02T08:36:56.309Z|I-OCEAN7-304-1214551|  26.81  14.838  40.468  32.905 1504.1514    82.1    6.78 01:50:53.08M