2018-10-02T08:34:00.000Z|I-OCEAN7-304-1214551|  26.75  14.836  40.533  32.966 1504.2151    81.2    6.70 01:47:56.75M
2018-10-02T08:34:05.064Z|I-OCEAN7-304-1214551|  26.74  14.836  40.534  32.966 1504.2159    81.7    6.74 01:48:01.81M
2018-10-02T08:34:10.121Z|I-OCEAN7-304-1214551|  26.77  14.837  40.523  32.956 1504.2063    81.8    6.75 01:48:06.88M
2018-10-02T08:34:15.176Z|I-OCEAN7-304-1214551|  26.78  14.837  40.522  32.955 1504.2048    82.2    6.78 01:48:11.93M
2018-10-02T08:34:20.236Z|I-OCEAN7-304-1214551|  26.79  14.837  40.521  32.954 1504.2043    82.3    6.79 01:48:17.01M
2018-10-02T08:34:25.296Z|I-OCEAN7-304-1214551|  26.75  14.837  40.521  32.954 1504.2032    82.1    6.78 01:48:22.07M
2018-10-02T08:34:30.362Z|I-OCEAN7-304-1214551|  26.75  14.837  40.521  32.954 1504.2028    81.1    6.70 01:48:27.13M
2018-10-02T08:34:35.417Z|I-OCEAN7-304-1214551|  26.79  14.836  40.516  32.950 1504.1981    81.0    6.69 01:48:32.19M
2018-10-02T08:34:40.477Z|I-OCEAN7-304-1214551|  26.71  14.837  40.521  32.954 1504.2018    82.4    6.80 01:48:37.25M
2018-10-02T08:34:45.538Z|I-OCEAN7-304-1214551|  26.74  14.836  40.522  32.956 1504.2039    82.9    6.84 01:48:42.30M
2018-10-02T08:34:50.338Z|I-OCEAN7-304-1214551|  26.77  14.836  40.522  32.955 1504.2039    82.0    6.76 01:48:47.36M
2018-10-02T08:34:55.398Z|I-OCEAN7-304-1214551|  26.78  14.836  40.521  32.954 1504.2031    80.5    6.64 01:48:52.17M