2018-10-02T08:32:03.889Z|I-OCEAN7-304-1214551|  26.78  14.839  40.575  33.001 1504.2649    80.4    6.63 01:46:00.64M
2018-10-02T08:32:08.944Z|I-OCEAN7-304-1214551|  26.74  14.839  40.570  32.997 1504.2595    79.7    6.58 01:46:05.70M
2018-10-02T08:32:14.005Z|I-OCEAN7-304-1214551|  26.74  14.839  40.646  33.066 1504.3397    79.9    6.59 01:46:10.76M
2018-10-02T08:32:19.070Z|I-OCEAN7-304-1214551|  26.74  14.839  40.745  33.156 1504.4446    81.1    6.68 01:46:15.82M
2018-10-02T08:32:24.125Z|I-OCEAN7-304-1214551|  26.75  14.839  40.722  33.135 1504.4204    80.4    6.62 01:46:20.88M
2018-10-02T08:32:29.185Z|I-OCEAN7-304-1214551|  26.73  14.838  40.644  33.065 1504.3370    80.4    6.63 01:46:25.94M
2018-10-02T08:32:33.991Z|I-OCEAN7-304-1214551|  26.73  14.838  40.611  33.035 1504.3010    80.5    6.64 01:46:31.01M
2018-10-02T08:32:39.046Z|I-OCEAN7-304-1214551|  26.76  14.838  40.587  33.013 1504.2760    80.7    6.66 01:46:35.80M
2018-10-02T08:32:44.106Z|I-OCEAN7-304-1214551|  26.78  14.838  40.579  33.006 1504.2665    81.0    6.68 01:46:40.85M
2018-10-02T08:32:49.166Z|I-OCEAN7-304-1214551|  26.77  14.837  40.565  32.994 1504.2516    79.5    6.56 01:46:45.91M
2018-10-02T08:32:54.224Z|I-OCEAN7-304-1214551|  26.77  14.837  40.553  32.983 1504.2378    80.9    6.67 01:46:50.97M
2018-10-02T08:32:59.287Z|I-OCEAN7-304-1214551|  26.75  14.837  40.552  32.982 1504.2367    82.5    6.81 01:46:56.05M