2018-10-02T08:27:00.828Z|I-OCEAN7-304-1214551|  26.68  14.838  40.639  33.060 1504.3312    81.6    6.73 01:40:57.57M
2018-10-02T08:27:05.883Z|I-OCEAN7-304-1214551|  26.71  14.838  40.606  33.030 1504.2960    82.9    6.83 01:41:02.63M
2018-10-02T08:27:10.948Z|I-OCEAN7-304-1214551|  26.71  14.839  40.606  33.030 1504.2971    83.5    6.89 01:41:07.69M
2018-10-02T08:27:16.009Z|I-OCEAN7-304-1214551|  26.71  14.839  40.606  33.029 1504.2966    82.3    6.79 01:41:12.75M
2018-10-02T08:27:21.064Z|I-OCEAN7-304-1214551|  26.72  14.839  40.594  33.019 1504.2850    82.2    6.78 01:41:17.81M
2018-10-02T08:27:26.124Z|I-OCEAN7-304-1214551|  26.72  14.839  40.594  33.018 1504.2844    82.5    6.80 01:41:22.86M
2018-10-02T08:27:31.184Z|I-OCEAN7-304-1214551|  26.73  14.839  40.593  33.018 1504.2839    81.2    6.70 01:41:27.92M
2018-10-02T08:27:36.245Z|I-OCEAN7-304-1214551|  26.73  14.839  40.565  32.992 1504.2540    80.1    6.61 01:41:33.00M
2018-10-02T08:27:41.305Z|I-OCEAN7-304-1214551|  26.70  14.839  40.565  32.992 1504.2540    80.9    6.68 01:41:38.06M
2018-10-02T08:27:46.365Z|I-OCEAN7-304-1214551|  26.70  14.839  40.561  32.988 1504.2494    81.5    6.72 01:41:43.12M
2018-10-02T08:27:51.426Z|I-OCEAN7-304-1214551|  26.74  14.839  40.551  32.980 1504.2401    81.5    6.72 01:41:48.18M
2018-10-02T08:27:56.486Z|I-OCEAN7-304-1214551|  26.74  14.839  40.552  32.981 1504.2405    81.4    6.71 01:41:53.24M