2018-10-02T08:25:04.712Z|I-OCEAN7-304-1214551| 26.70 14.839 40.584 33.010 1504.2739 82.2 6.78 01:39:01.46M 2018-10-02T08:25:09.778Z|I-OCEAN7-304-1214551| 26.70 14.838 40.584 33.010 1504.2729 82.0 6.77 01:39:06.52M 2018-10-02T08:25:14.832Z|I-OCEAN7-304-1214551| 26.68 14.838 40.571 32.998 1504.2594 81.4 6.71 01:39:11.58M 2018-10-02T08:25:19.898Z|I-OCEAN7-304-1214551| 26.70 14.839 40.571 32.997 1504.2592 81.0 6.68 01:39:16.63M 2018-10-02T08:25:24.958Z|I-OCEAN7-304-1214551| 26.70 14.839 40.569 32.996 1504.2578 81.5 6.72 01:39:21.69M 2018-10-02T08:25:30.018Z|I-OCEAN7-304-1214551| 26.70 14.839 40.646 33.066 1504.3390 82.7 6.82 01:39:26.76M 2018-10-02T08:25:35.073Z|I-OCEAN7-304-1214551| 26.70 14.838 40.669 33.087 1504.3634 82.6 6.81 01:39:31.81M 2018-10-02T08:25:40.138Z|I-OCEAN7-304-1214551| 26.69 14.838 40.670 33.088 1504.3627 82.5 6.80 01:39:36.87M 2018-10-02T08:25:45.189Z|I-OCEAN7-304-1214551| 26.66 14.838 40.669 33.088 1504.3611 82.0 6.76 01:39:41.93M 2018-10-02T08:25:50.249Z|I-OCEAN7-304-1214551| 26.68 14.838 40.659 33.078 1504.3502 81.9 6.75 01:39:47.01M 2018-10-02T08:25:55.049Z|I-OCEAN7-304-1214551| 26.68 14.838 40.627 33.049 1504.3164 81.3 6.71 01:39:52.07M