2018-10-02T08:25:04.712Z|I-OCEAN7-304-1214551|  26.70  14.839  40.584  33.010 1504.2739    82.2    6.78 01:39:01.46M
2018-10-02T08:25:09.778Z|I-OCEAN7-304-1214551|  26.70  14.838  40.584  33.010 1504.2729    82.0    6.77 01:39:06.52M
2018-10-02T08:25:14.832Z|I-OCEAN7-304-1214551|  26.68  14.838  40.571  32.998 1504.2594    81.4    6.71 01:39:11.58M
2018-10-02T08:25:19.898Z|I-OCEAN7-304-1214551|  26.70  14.839  40.571  32.997 1504.2592    81.0    6.68 01:39:16.63M
2018-10-02T08:25:24.958Z|I-OCEAN7-304-1214551|  26.70  14.839  40.569  32.996 1504.2578    81.5    6.72 01:39:21.69M
2018-10-02T08:25:30.018Z|I-OCEAN7-304-1214551|  26.70  14.839  40.646  33.066 1504.3390    82.7    6.82 01:39:26.76M
2018-10-02T08:25:35.073Z|I-OCEAN7-304-1214551|  26.70  14.838  40.669  33.087 1504.3634    82.6    6.81 01:39:31.81M
2018-10-02T08:25:40.138Z|I-OCEAN7-304-1214551|  26.69  14.838  40.670  33.088 1504.3627    82.5    6.80 01:39:36.87M
2018-10-02T08:25:45.189Z|I-OCEAN7-304-1214551|  26.66  14.838  40.669  33.088 1504.3611    82.0    6.76 01:39:41.93M
2018-10-02T08:25:50.249Z|I-OCEAN7-304-1214551|  26.68  14.838  40.659  33.078 1504.3502    81.9    6.75 01:39:47.01M
2018-10-02T08:25:55.049Z|I-OCEAN7-304-1214551|  26.68  14.838  40.627  33.049 1504.3164    81.3    6.71 01:39:52.07M