2018-10-02T08:23:03.540Z|I-OCEAN7-304-1214551|  26.72  14.839  40.618  33.040 1504.3103    81.3    6.70 01:37:00.28M
2018-10-02T08:23:08.605Z|I-OCEAN7-304-1214551|  26.74  14.839  40.616  33.038 1504.3092    81.9    6.75 01:37:05.35M
2018-10-02T08:23:13.661Z|I-OCEAN7-304-1214551|  26.72  14.840  40.614  33.036 1504.3080    82.9    6.84 01:37:10.41M
2018-10-02T08:23:18.721Z|I-OCEAN7-304-1214551|  26.69  14.840  40.612  33.034 1504.3060    82.2    6.78 01:37:15.46M
2018-10-02T08:23:23.781Z|I-OCEAN7-304-1214551|  26.70  14.840  40.611  33.033 1504.3053    81.6    6.73 01:37:20.52M
2018-10-02T08:23:28.841Z|I-OCEAN7-304-1214551|  26.70  14.841  40.609  33.031 1504.3042    80.8    6.66 01:37:25.58M
2018-10-02T08:23:33.902Z|I-OCEAN7-304-1214551|  26.68  14.841  40.608  33.029 1504.3035    81.0    6.68 01:37:30.64M
2018-10-02T08:23:38.962Z|I-OCEAN7-304-1214551|  26.68  14.841  40.606  33.027 1504.3020    81.4    6.71 01:37:35.70M
2018-10-02T08:23:44.022Z|I-OCEAN7-304-1214551|  26.71  14.841  40.604  33.026 1504.3007    80.6    6.64 01:37:40.76M
2018-10-02T08:23:49.078Z|I-OCEAN7-304-1214551|  26.68  14.841  40.602  33.024 1504.2974    80.1    6.61 01:37:45.82M
2018-10-02T08:23:54.138Z|I-OCEAN7-304-1214551|  26.68  14.841  40.600  33.023 1504.2949    81.1    6.69 01:37:50.87M
2018-10-02T08:23:59.198Z|I-OCEAN7-304-1214551|  26.68  14.841  40.598  33.021 1504.2927    81.8    6.75 01:37:55.93M