2018-10-02T08:21:02.108Z|I-OCEAN7-304-1214551|  26.68  14.840  40.586  33.011 1504.2780    80.9    6.67 01:34:58.84M
2018-10-02T08:21:07.172Z|I-OCEAN7-304-1214551|  26.70  14.839  40.585  33.010 1504.2760    81.7    6.74 01:35:03.90M
2018-10-02T08:21:12.229Z|I-OCEAN7-304-1214551|  26.69  14.839  40.584  33.010 1504.2737    81.8    6.75 01:35:08.96M
2018-10-02T08:21:17.295Z|I-OCEAN7-304-1214551|  26.69  14.838  40.583  33.010 1504.2712    82.2    6.79 01:35:14.04M
2018-10-02T08:21:22.350Z|I-OCEAN7-304-1214551|  26.66  14.837  40.596  33.022 1504.2830    83.3    6.87 01:35:19.09M
2018-10-02T08:21:27.415Z|I-OCEAN7-304-1214551|  26.69  14.837  40.600  33.026 1504.2871    82.7    6.82 01:35:24.15M
2018-10-02T08:21:32.470Z|I-OCEAN7-304-1214551|  26.67  14.837  40.599  33.024 1504.2848    82.5    6.81 01:35:29.21M
2018-10-02T08:21:37.525Z|I-OCEAN7-304-1214551|  26.67  14.837  40.597  33.023 1504.2826    82.5    6.80 01:35:34.27M
2018-10-02T08:21:42.586Z|I-OCEAN7-304-1214551|  26.69  14.837  40.595  33.021 1504.2805    81.4    6.72 01:35:39.33M
2018-10-02T08:21:47.646Z|I-OCEAN7-304-1214551|  26.70  14.837  40.593  33.020 1504.2794    82.3    6.79 01:35:44.39M
2018-10-02T08:21:52.711Z|I-OCEAN7-304-1214551|  26.72  14.837  40.593  33.019 1504.2784    82.7    6.82 01:35:49.45M
2018-10-02T08:21:57.766Z|I-OCEAN7-304-1214551|  26.69  14.837  40.600  33.026 1504.2861    83.0    6.85 01:35:54.51M