2018-10-02T08:19:00.678Z|I-OCEAN7-304-1214551|  26.65  14.841  40.594  33.017 1504.2876    81.1    6.69 01:32:57.41M
2018-10-02T08:19:05.738Z|I-OCEAN7-304-1214551|  26.68  14.840  40.593  33.017 1504.2871    80.6    6.65 01:33:02.47M
2018-10-02T08:19:10.798Z|I-OCEAN7-304-1214551|  26.70  14.840  40.593  33.016 1504.2869    81.0    6.68 01:33:07.53M
2018-10-02T08:19:15.858Z|I-OCEAN7-304-1214551|  26.70  14.840  40.592  33.016 1504.2860    81.7    6.74 01:33:12.59M
2018-10-02T08:19:20.918Z|I-OCEAN7-304-1214551|  26.66  14.840  40.592  33.015 1504.2849    81.6    6.73 01:33:17.65M
2018-10-02T08:19:25.979Z|I-OCEAN7-304-1214551|  26.70  14.841  40.591  33.014 1504.2845    81.7    6.74 01:33:22.71M
2018-10-02T08:19:31.039Z|I-OCEAN7-304-1214551|  26.66  14.841  40.590  33.013 1504.2834    81.9    6.75 01:33:27.77M
2018-10-02T08:19:36.095Z|I-OCEAN7-304-1214551|  26.66  14.841  40.580  33.005 1504.2738    81.8    6.75 01:33:32.82M
2018-10-02T08:19:41.154Z|I-OCEAN7-304-1214551|  26.65  14.841  40.579  33.003 1504.2736    82.3    6.79 01:33:37.88M
2018-10-02T08:19:46.214Z|I-OCEAN7-304-1214551|  26.65  14.842  40.579  33.003 1504.2740    82.1    6.77 01:33:42.94M
2018-10-02T08:19:51.274Z|I-OCEAN7-304-1214551|  26.64  14.842  40.573  32.997 1504.2673    81.8    6.75 01:33:48.02M
2018-10-02T08:19:56.335Z|I-OCEAN7-304-1214551|  26.64  14.842  40.572  32.996 1504.2664    81.5    6.73 01:33:53.08M