2018-10-02T08:17:04.576Z|I-OCEAN7-304-1214551| 26.61 14.841 40.601 33.023 1504.2965 81.5 6.72 01:31:01.32M 2018-10-02T08:17:09.630Z|I-OCEAN7-304-1214551| 26.61 14.841 40.596 33.018 1504.2906 82.1 6.77 01:31:06.36M 2018-10-02T08:17:14.695Z|I-OCEAN7-304-1214551| 26.64 14.842 40.595 33.018 1504.2910 82.5 6.80 01:31:11.42M 2018-10-02T08:17:19.800Z|I-OCEAN7-304-1214551| 26.63 14.841 40.591 33.014 1504.2854 82.3 6.79 01:31:16.48M 2018-10-02T08:17:24.805Z|I-OCEAN7-304-1214551| 26.66 14.841 40.562 32.988 1504.2551 82.6 6.81 01:31:21.58M 2018-10-02T08:17:29.866Z|I-OCEAN7-304-1214551| 26.66 14.841 40.563 32.988 1504.2559 82.9 6.84 01:31:26.59M 2018-10-02T08:17:34.936Z|I-OCEAN7-304-1214551| 26.66 14.842 40.563 32.988 1504.2573 82.9 6.84 01:31:31.65M 2018-10-02T08:17:39.986Z|I-OCEAN7-304-1214551| 26.68 14.842 40.564 32.988 1504.2584 82.8 6.83 01:31:36.71M 2018-10-02T08:17:45.046Z|I-OCEAN7-304-1214551| 26.64 14.842 40.593 33.015 1504.2892 82.4 6.80 01:31:41.77M 2018-10-02T08:17:50.111Z|I-OCEAN7-304-1214551| 26.65 14.842 40.598 33.020 1504.2952 82.1 6.77 01:31:46.83M 2018-10-02T08:17:55.166Z|I-OCEAN7-304-1214551| 26.63 14.842 40.641 33.058 1504.3396 82.6 6.81 01:31:51.89M