2018-10-02T08:14:02.685Z|I-OCEAN7-304-1214551| 26.58 14.841 40.544 32.971 1504.2344 81.2 6.70 01:27:59.40M 2018-10-02T08:14:07.750Z|I-OCEAN7-304-1214551| 26.58 14.841 40.540 32.968 1504.2310 81.6 6.73 01:28:04.46M 2018-10-02T08:14:12.805Z|I-OCEAN7-304-1214551| 26.56 14.842 40.539 32.966 1504.2300 81.7 6.74 01:28:09.52M 2018-10-02T08:14:17.866Z|I-OCEAN7-304-1214551| 26.57 14.842 40.538 32.965 1504.2300 81.1 6.69 01:28:14.58M 2018-10-02T08:14:22.666Z|I-OCEAN7-304-1214551| 26.61 14.842 40.536 32.963 1504.2290 80.8 6.67 01:28:19.64M 2018-10-02T08:14:27.726Z|I-OCEAN7-304-1214551| 26.65 14.842 40.534 32.962 1504.2277 81.3 6.71 01:28:24.44M 2018-10-02T08:14:32.781Z|I-OCEAN7-304-1214551| 26.65 14.842 40.534 32.961 1504.2278 81.9 6.76 01:28:29.50M 2018-10-02T08:14:37.841Z|I-OCEAN7-304-1214551| 26.64 14.842 40.535 32.962 1504.2278 81.4 6.72 01:28:34.56M 2018-10-02T08:14:42.906Z|I-OCEAN7-304-1214551| 26.64 14.842 40.535 32.963 1504.2283 81.2 6.70 01:28:39.62M 2018-10-02T08:14:47.966Z|I-OCEAN7-304-1214551| 26.58 14.842 40.549 32.975 1504.2416 80.6 6.65 01:28:44.68M 2018-10-02T08:14:53.021Z|I-OCEAN7-304-1214551| 26.61 14.842 40.550 32.976 1504.2439 80.8 6.67 01:28:49.74M 2018-10-02T08:14:58.082Z|I-OCEAN7-304-1214551| 26.61 14.842 40.551 32.977 1504.2455 81.2 6.70 01:28:54.79M