2018-10-02T08:14:02.685Z|I-OCEAN7-304-1214551|  26.58  14.841  40.544  32.971 1504.2344    81.2    6.70 01:27:59.40M
2018-10-02T08:14:07.750Z|I-OCEAN7-304-1214551|  26.58  14.841  40.540  32.968 1504.2310    81.6    6.73 01:28:04.46M
2018-10-02T08:14:12.805Z|I-OCEAN7-304-1214551|  26.56  14.842  40.539  32.966 1504.2300    81.7    6.74 01:28:09.52M
2018-10-02T08:14:17.866Z|I-OCEAN7-304-1214551|  26.57  14.842  40.538  32.965 1504.2300    81.1    6.69 01:28:14.58M
2018-10-02T08:14:22.666Z|I-OCEAN7-304-1214551|  26.61  14.842  40.536  32.963 1504.2290    80.8    6.67 01:28:19.64M
2018-10-02T08:14:27.726Z|I-OCEAN7-304-1214551|  26.65  14.842  40.534  32.962 1504.2277    81.3    6.71 01:28:24.44M
2018-10-02T08:14:32.781Z|I-OCEAN7-304-1214551|  26.65  14.842  40.534  32.961 1504.2278    81.9    6.76 01:28:29.50M
2018-10-02T08:14:37.841Z|I-OCEAN7-304-1214551|  26.64  14.842  40.535  32.962 1504.2278    81.4    6.72 01:28:34.56M
2018-10-02T08:14:42.906Z|I-OCEAN7-304-1214551|  26.64  14.842  40.535  32.963 1504.2283    81.2    6.70 01:28:39.62M
2018-10-02T08:14:47.966Z|I-OCEAN7-304-1214551|  26.58  14.842  40.549  32.975 1504.2416    80.6    6.65 01:28:44.68M
2018-10-02T08:14:53.021Z|I-OCEAN7-304-1214551|  26.61  14.842  40.550  32.976 1504.2439    80.8    6.67 01:28:49.74M
2018-10-02T08:14:58.082Z|I-OCEAN7-304-1214551|  26.61  14.842  40.551  32.977 1504.2455    81.2    6.70 01:28:54.79M