2018-10-02T08:10:00.089Z|I-OCEAN7-304-1214551|  26.60  14.838  40.569  32.996 1504.2539    79.6    6.57 01:23:56.78M
2018-10-02T08:10:05.149Z|I-OCEAN7-304-1214551|  26.61  14.838  40.570  32.998 1504.2557    79.6    6.57 01:24:01.84M
2018-10-02T08:10:10.209Z|I-OCEAN7-304-1214551|  26.61  14.838  40.572  32.999 1504.2582    80.2    6.62 01:24:06.90M
2018-10-02T08:10:15.269Z|I-OCEAN7-304-1214551|  26.60  14.838  40.685  33.102 1504.3774    81.2    6.69 01:24:11.96M
2018-10-02T08:10:20.330Z|I-OCEAN7-304-1214551|  26.60  14.838  40.708  33.122 1504.4015    81.5    6.72 01:24:17.04M
2018-10-02T08:10:25.390Z|I-OCEAN7-304-1214551|  26.60  14.839  40.823  33.227 1504.5240    80.6    6.64 01:24:22.10M
2018-10-02T08:10:30.450Z|I-OCEAN7-304-1214551|  26.59  14.839  40.880  33.278 1504.5851    79.4    6.54 01:24:27.16M
2018-10-02T08:10:35.510Z|I-OCEAN7-304-1214551|  26.61  14.839  40.889  33.286 1504.5956    80.0    6.59 01:24:32.22M
2018-10-02T08:10:40.565Z|I-OCEAN7-304-1214551|  26.62  14.839  40.977  33.366 1504.6899    80.5    6.63 01:24:37.28M
2018-10-02T08:10:45.630Z|I-OCEAN7-304-1214551|  26.61  14.839  40.977  33.367 1504.6901    80.5    6.63 01:24:42.33M
2018-10-02T08:10:50.690Z|I-OCEAN7-304-1214551|  26.60  14.839  40.813  33.217 1504.5159    80.0    6.59 01:24:47.39M
2018-10-02T08:10:55.745Z|I-OCEAN7-304-1214551|  26.60  14.839  40.707  33.121 1504.4034    79.4    6.54 01:24:52.45M