2018-10-02T08:08:03.721Z|I-OCEAN7-304-1214551|  26.53  14.837  40.593  33.019 1504.2758    79.8    6.58 01:22:00.42M
2018-10-02T08:08:08.784Z|I-OCEAN7-304-1214551|  26.53  14.836  40.599  33.025 1504.2819    80.8    6.66 01:22:05.47M
2018-10-02T08:08:13.836Z|I-OCEAN7-304-1214551|  26.55  14.836  40.576  33.005 1504.2567    81.6    6.73 01:22:10.53M
2018-10-02T08:08:18.896Z|I-OCEAN7-304-1214551|  26.55  14.835  40.576  33.005 1504.2555    81.6    6.73 01:22:15.59M
2018-10-02T08:08:23.957Z|I-OCEAN7-304-1214551|  26.56  14.835  40.577  33.006 1504.2552    81.7    6.74 01:22:20.65M
2018-10-02T08:08:29.024Z|I-OCEAN7-304-1214551|  26.56  14.835  40.577  33.007 1504.2559    81.0    6.68 01:22:25.71M
2018-10-02T08:08:34.077Z|I-OCEAN7-304-1214551|  26.54  14.835  40.591  33.019 1504.2698    81.2    6.70 01:22:30.77M
2018-10-02T08:08:39.137Z|I-OCEAN7-304-1214551|  26.55  14.835  40.593  33.021 1504.2728    81.7    6.74 01:22:35.83M
2018-10-02T08:08:44.197Z|I-OCEAN7-304-1214551|  26.54  14.835  40.595  33.023 1504.2756    81.7    6.74 01:22:40.88M
2018-10-02T08:08:49.257Z|I-OCEAN7-304-1214551|  26.57  14.836  40.598  33.025 1504.2795    81.8    6.75 01:22:45.94M
2018-10-02T08:08:54.312Z|I-OCEAN7-304-1214551|  26.56  14.836  40.601  33.028 1504.2826    82.6    6.81 01:22:51.02M
2018-10-02T08:08:59.380Z|I-OCEAN7-304-1214551|  26.56  14.836  40.604  33.030 1504.2860    81.9    6.76 01:22:56.08M