2018-10-02T08:06:02.293Z|I-OCEAN7-304-1214551|  26.54  14.841  40.615  33.036 1504.3085    79.8    6.58 01:19:58.97M
2018-10-02T08:06:07.353Z|I-OCEAN7-304-1214551|  26.55  14.840  40.614  33.036 1504.3066    79.9    6.59 01:20:04.05M
2018-10-02T08:06:12.413Z|I-OCEAN7-304-1214551|  26.52  14.840  40.614  33.036 1504.3042    80.5    6.64 01:20:09.11M
2018-10-02T08:06:17.468Z|I-OCEAN7-304-1214551|  26.53  14.840  40.593  33.017 1504.2830    79.9    6.59 01:20:14.17M
2018-10-02T08:06:22.533Z|I-OCEAN7-304-1214551|  26.53  14.840  40.593  33.017 1504.2827    80.1    6.60 01:20:19.22M
2018-10-02T08:06:27.594Z|I-OCEAN7-304-1214551|  26.55  14.839  40.593  33.017 1504.2821    80.3    6.62 01:20:24.28M
2018-10-02T08:06:32.654Z|I-OCEAN7-304-1214551|  26.56  14.839  40.593  33.018 1504.2817    80.4    6.64 01:20:29.34M
2018-10-02T08:06:37.709Z|I-OCEAN7-304-1214551|  26.59  14.839  40.593  33.018 1504.2826    79.2    6.53 01:20:34.40M
2018-10-02T08:06:42.769Z|I-OCEAN7-304-1214551|  26.55  14.839  40.594  33.018 1504.2825    79.5    6.55 01:20:39.46M
2018-10-02T08:06:47.829Z|I-OCEAN7-304-1214551|  26.61  14.839  40.591  33.015 1504.2805    79.3    6.54 01:20:44.52M
2018-10-02T08:06:52.889Z|I-OCEAN7-304-1214551|  26.57  14.839  40.590  33.015 1504.2797    79.9    6.59 01:20:49.57M
2018-10-02T08:06:57.949Z|I-OCEAN7-304-1214551|  26.59  14.840  40.590  33.014 1504.2798    80.4    6.63 01:20:54.64M