2018-10-02T08:03:00.414Z|I-OCEAN7-304-1214551|  26.58  14.844  40.611  33.029 1504.3112    80.9    6.67 01:16:57.09M
2018-10-02T08:03:05.470Z|I-OCEAN7-304-1214551|  26.59  14.844  40.610  33.029 1504.3112    80.8    6.66 01:17:02.15M
2018-10-02T08:03:10.534Z|I-OCEAN7-304-1214551|  26.56  14.844  40.582  33.003 1504.2811    80.2    6.61 01:17:07.21M
2018-10-02T08:03:15.590Z|I-OCEAN7-304-1214551|  26.54  14.845  40.583  33.003 1504.2822    80.1    6.61 01:17:12.27M
2018-10-02T08:03:20.654Z|I-OCEAN7-304-1214551|  26.54  14.845  40.634  33.050 1504.3365    79.1    6.52 01:17:17.33M
2018-10-02T08:03:25.710Z|I-OCEAN7-304-1214551|  26.54  14.844  40.674  33.087 1504.3788    79.1    6.52 01:17:22.39M
2018-10-02T08:03:30.774Z|I-OCEAN7-304-1214551|  26.50  14.844  40.682  33.094 1504.3864    79.5    6.56 01:17:27.45M
2018-10-02T08:03:35.830Z|I-OCEAN7-304-1214551|  26.47  14.844  40.668  33.081 1504.3698    80.1    6.60 01:17:32.50M
2018-10-02T08:03:40.885Z|I-OCEAN7-304-1214551|  26.51  14.844  40.632  33.049 1504.3319    79.7    6.57 01:17:37.56M
2018-10-02T08:03:45.948Z|I-OCEAN7-304-1214551|  26.51  14.844  40.632  33.049 1504.3319    79.3    6.54 01:17:42.62M
2018-10-02T08:03:51.010Z|I-OCEAN7-304-1214551|  26.51  14.843  40.632  33.049 1504.3318    79.3    6.54 01:17:47.68M
2018-10-02T08:03:56.069Z|I-OCEAN7-304-1214551|  26.56  14.843  40.632  33.049 1504.3323    79.1    6.53 01:17:52.74M