2018-10-02T08:01:04.039Z|I-OCEAN7-304-1214551|  26.50  14.839  40.671  33.088 1504.3639    78.6    6.48 01:15:00.70M
2018-10-02T08:01:09.099Z|I-OCEAN7-304-1214551|  26.52  14.839  40.672  33.089 1504.3651    78.8    6.49 01:15:05.76M
2018-10-02T08:01:14.159Z|I-OCEAN7-304-1214551|  26.49  14.839  40.672  33.090 1504.3641    79.1    6.52 01:15:10.82M
2018-10-02T08:01:19.220Z|I-OCEAN7-304-1214551|  26.49  14.839  40.660  33.078 1504.3510    79.4    6.55 01:15:15.88M
2018-10-02T08:01:24.280Z|I-OCEAN7-304-1214551|  26.49  14.839  40.616  33.038 1504.3048    78.9    6.50 01:15:20.94M
2018-10-02T08:01:29.340Z|I-OCEAN7-304-1214551|  26.44  14.839  40.616  33.038 1504.3046    79.7    6.57 01:15:26.02M
2018-10-02T08:01:34.400Z|I-OCEAN7-304-1214551|  26.49  14.839  40.606  33.029 1504.2943    81.2    6.70 01:15:31.08M
2018-10-02T08:01:39.456Z|I-OCEAN7-304-1214551|  26.53  14.839  40.604  33.028 1504.2937    80.7    6.66 01:15:36.14M
2018-10-02T08:01:44.516Z|I-OCEAN7-304-1214551|  26.53  14.839  40.603  33.026 1504.2924    80.5    6.64 01:15:41.19M
2018-10-02T08:01:49.576Z|I-OCEAN7-304-1214551|  26.54  14.839  40.602  33.025 1504.2911    80.1    6.61 01:15:46.25M
2018-10-02T08:01:54.636Z|I-OCEAN7-304-1214551|  26.54  14.840  40.601  33.024 1504.2903    79.7    6.58 01:15:51.31M
2018-10-02T08:01:59.697Z|I-OCEAN7-304-1214551|  26.58  14.840  40.600  33.023 1504.2903    79.6    6.56 01:15:56.37M