2018-10-02T08:01:04.039Z|I-OCEAN7-304-1214551| 26.50 14.839 40.671 33.088 1504.3639 78.6 6.48 01:15:00.70M 2018-10-02T08:01:09.099Z|I-OCEAN7-304-1214551| 26.52 14.839 40.672 33.089 1504.3651 78.8 6.49 01:15:05.76M 2018-10-02T08:01:14.159Z|I-OCEAN7-304-1214551| 26.49 14.839 40.672 33.090 1504.3641 79.1 6.52 01:15:10.82M 2018-10-02T08:01:19.220Z|I-OCEAN7-304-1214551| 26.49 14.839 40.660 33.078 1504.3510 79.4 6.55 01:15:15.88M 2018-10-02T08:01:24.280Z|I-OCEAN7-304-1214551| 26.49 14.839 40.616 33.038 1504.3048 78.9 6.50 01:15:20.94M 2018-10-02T08:01:29.340Z|I-OCEAN7-304-1214551| 26.44 14.839 40.616 33.038 1504.3046 79.7 6.57 01:15:26.02M 2018-10-02T08:01:34.400Z|I-OCEAN7-304-1214551| 26.49 14.839 40.606 33.029 1504.2943 81.2 6.70 01:15:31.08M 2018-10-02T08:01:39.456Z|I-OCEAN7-304-1214551| 26.53 14.839 40.604 33.028 1504.2937 80.7 6.66 01:15:36.14M 2018-10-02T08:01:44.516Z|I-OCEAN7-304-1214551| 26.53 14.839 40.603 33.026 1504.2924 80.5 6.64 01:15:41.19M 2018-10-02T08:01:49.576Z|I-OCEAN7-304-1214551| 26.54 14.839 40.602 33.025 1504.2911 80.1 6.61 01:15:46.25M 2018-10-02T08:01:54.636Z|I-OCEAN7-304-1214551| 26.54 14.840 40.601 33.024 1504.2903 79.7 6.58 01:15:51.31M 2018-10-02T08:01:59.697Z|I-OCEAN7-304-1214551| 26.58 14.840 40.600 33.023 1504.2903 79.6 6.56 01:15:56.37M