2018-10-02T07:59:02.871Z|I-OCEAN7-304-1214551|  26.49  14.843  40.599  33.020 1504.2958    82.7    6.82 01:12:59.53M
2018-10-02T07:59:07.929Z|I-OCEAN7-304-1214551|  26.49  14.843  40.600  33.020 1504.2974    81.9    6.76 01:13:04.59M
2018-10-02T07:59:12.992Z|I-OCEAN7-304-1214551|  26.49  14.843  40.600  33.020 1504.2975    81.7    6.74 01:13:09.65M
2018-10-02T07:59:18.049Z|I-OCEAN7-304-1214551|  26.49  14.843  40.600  33.021 1504.2976    82.5    6.81 01:13:14.71M
2018-10-02T07:59:22.855Z|I-OCEAN7-304-1214551|  26.47  14.843  40.605  33.025 1504.3029    82.8    6.83 01:13:19.77M
2018-10-02T07:59:27.908Z|I-OCEAN7-304-1214551|  26.51  14.843  40.606  33.025 1504.3040    82.6    6.82 01:13:24.57M
2018-10-02T07:59:32.970Z|I-OCEAN7-304-1214551|  26.51  14.843  40.605  33.025 1504.3029    82.3    6.78 01:13:29.63M
2018-10-02T07:59:38.030Z|I-OCEAN7-304-1214551|  26.54  14.843  40.604  33.024 1504.3024    82.1    6.77 01:13:34.69M
2018-10-02T07:59:43.091Z|I-OCEAN7-304-1214551|  26.50  14.843  40.604  33.024 1504.3013    81.9    6.75 01:13:39.75M
2018-10-02T07:59:48.149Z|I-OCEAN7-304-1214551|  26.48  14.843  40.603  33.023 1504.3003    81.1    6.69 01:13:44.81M
2018-10-02T07:59:53.211Z|I-OCEAN7-304-1214551|  26.49  14.843  40.602  33.022 1504.2993    81.2    6.70 01:13:49.86M
2018-10-02T07:59:58.270Z|I-OCEAN7-304-1214551|  26.53  14.843  40.611  33.030 1504.3088    81.8    6.74 01:13:54.92M