2018-10-02T07:55:00.008Z|I-OCEAN7-304-1214551|  26.45  14.846  40.631  33.047 1504.3345    82.1    6.77 01:08:56.66M
2018-10-02T07:55:05.072Z|I-OCEAN7-304-1214551|  26.45  14.846  40.618  33.035 1504.3206    82.6    6.81 01:09:01.72M
2018-10-02T07:55:10.124Z|I-OCEAN7-304-1214551|  26.49  14.845  40.617  33.034 1504.3201    82.1    6.77 01:09:06.78M
2018-10-02T07:55:15.191Z|I-OCEAN7-304-1214551|  26.45  14.845  40.616  33.034 1504.3185    82.6    6.81 01:09:11.83M
2018-10-02T07:55:20.244Z|I-OCEAN7-304-1214551|  26.48  14.845  40.616  33.033 1504.3177    82.4    6.80 01:09:16.89M
2018-10-02T07:55:25.304Z|I-OCEAN7-304-1214551|  26.48  14.845  40.615  33.032 1504.3167    82.2    6.78 01:09:21.95M
2018-10-02T07:55:30.365Z|I-OCEAN7-304-1214551|  26.49  14.845  40.614  33.032 1504.3148    81.8    6.75 01:09:27.03M
2018-10-02T07:55:35.425Z|I-OCEAN7-304-1214551|  26.49  14.844  40.612  33.031 1504.3123    82.3    6.79 01:09:32.09M
2018-10-02T07:55:40.490Z|I-OCEAN7-304-1214551|  26.47  14.844  40.611  33.030 1504.3101    81.6    6.73 01:09:37.15M
2018-10-02T07:55:45.540Z|I-OCEAN7-304-1214551|  26.49  14.843  40.603  33.023 1504.3011    80.4    6.63 01:09:42.21M
2018-10-02T07:55:50.601Z|I-OCEAN7-304-1214551|  26.45  14.843  40.602  33.023 1504.2982    80.9    6.67 01:09:47.26M
2018-10-02T07:55:55.661Z|I-OCEAN7-304-1214551|  26.46  14.843  40.600  33.021 1504.2954    82.1    6.78 01:09:52.32M