2018-10-02T07:53:03.634Z|I-OCEAN7-304-1214551|  26.45  14.846  40.608  33.026 1504.3098    81.6    6.73 01:07:00.29M
2018-10-02T07:53:08.694Z|I-OCEAN7-304-1214551|  26.44  14.846  40.606  33.024 1504.3087    79.9    6.59 01:07:05.35M
2018-10-02T07:53:13.754Z|I-OCEAN7-304-1214551|  26.43  14.846  40.605  33.023 1504.3073    79.4    6.55 01:07:10.41M
2018-10-02T07:53:18.814Z|I-OCEAN7-304-1214551|  26.45  14.846  40.604  33.022 1504.3070    80.1    6.61 01:07:15.47M
2018-10-02T07:53:23.874Z|I-OCEAN7-304-1214551|  26.45  14.846  40.609  33.026 1504.3130    80.7    6.66 01:07:20.52M
2018-10-02T07:53:28.934Z|I-OCEAN7-304-1214551|  26.45  14.847  40.610  33.026 1504.3149    81.8    6.75 01:07:25.58M
2018-10-02T07:53:33.995Z|I-OCEAN7-304-1214551|  26.45  14.847  40.610  33.026 1504.3154    81.0    6.68 01:07:30.64M
2018-10-02T07:53:39.055Z|I-OCEAN7-304-1214551|  26.45  14.847  40.609  33.025 1504.3151    81.0    6.68 01:07:35.70M
2018-10-02T07:53:44.110Z|I-OCEAN7-304-1214551|  26.42  14.847  40.608  33.024 1504.3132    81.1    6.69 01:07:40.76M
2018-10-02T07:53:49.175Z|I-OCEAN7-304-1214551|  26.42  14.847  40.607  33.023 1504.3120    81.7    6.74 01:07:45.82M
2018-10-02T07:53:54.231Z|I-OCEAN7-304-1214551|  26.49  14.847  40.607  33.023 1504.3126    82.1    6.77 01:07:50.88M
2018-10-02T07:53:59.291Z|I-OCEAN7-304-1214551|  26.48  14.847  40.606  33.023 1504.3119    81.0    6.68 01:07:55.93M