2018-10-02T07:50:02.011Z|I-OCEAN7-304-1214551| 26.41 14.843 40.780 33.184 1504.4849 83.0 6.84 01:03:58.65M 2018-10-02T07:50:07.071Z|I-OCEAN7-304-1214551| 26.41 14.843 40.733 33.142 1504.4352 82.5 6.80 01:04:03.71M 2018-10-02T07:50:12.131Z|I-OCEAN7-304-1214551| 26.43 14.843 40.733 33.142 1504.4352 80.8 6.66 01:04:08.77M 2018-10-02T07:50:17.191Z|I-OCEAN7-304-1214551| 26.42 14.842 40.733 33.142 1504.4346 80.4 6.63 01:04:13.83M 2018-10-02T07:50:22.251Z|I-OCEAN7-304-1214551| 26.42 14.842 40.728 33.138 1504.4291 81.3 6.70 01:04:18.88M 2018-10-02T07:50:27.310Z|I-OCEAN7-304-1214551| 26.43 14.842 40.680 33.094 1504.3778 83.5 6.88 01:04:23.94M 2018-10-02T07:50:32.372Z|I-OCEAN7-304-1214551| 26.40 14.842 40.679 33.093 1504.3765 83.4 6.88 01:04:29.02M 2018-10-02T07:50:37.430Z|I-OCEAN7-304-1214551| 26.40 14.842 40.678 33.093 1504.3761 82.4 6.79 01:04:34.08M 2018-10-02T07:50:42.487Z|I-OCEAN7-304-1214551| 26.39 14.842 40.677 33.092 1504.3745 81.7 6.74 01:04:39.14M 2018-10-02T07:50:47.549Z|I-OCEAN7-304-1214551| 26.40 14.845 40.676 33.088 1504.3787 82.4 6.79 01:04:44.20M 2018-10-02T07:50:52.608Z|I-OCEAN7-304-1214551| 26.37 14.845 40.672 33.084 1504.3744 83.6 6.89 01:04:49.25M 2018-10-02T07:50:57.663Z|I-OCEAN7-304-1214551| 26.37 14.845 40.666 33.079 1504.3693 83.7 6.90 01:04:54.31M