2018-10-02T07:42:01.870Z|I-OCEAN7-304-1214551| 26.30 14.846 40.723 33.130 1504.4304 81.7 6.73 00:55:58.74M 2018-10-02T07:42:06.925Z|I-OCEAN7-304-1214551| 26.34 14.846 40.682 33.093 1504.3866 82.4 6.79 00:56:03.55M 2018-10-02T07:42:11.988Z|I-OCEAN7-304-1214551| 26.34 14.845 40.661 33.074 1504.3635 82.5 6.80 00:56:08.61M 2018-10-02T07:42:17.046Z|I-OCEAN7-304-1214551| 26.34 14.845 40.639 33.055 1504.3391 82.6 6.81 00:56:13.66M 2018-10-02T07:42:22.111Z|I-OCEAN7-304-1214551| 26.33 14.844 40.632 33.048 1504.3303 81.9 6.75 00:56:18.72M 2018-10-02T07:42:27.166Z|I-OCEAN7-304-1214551| 26.35 14.844 40.630 33.047 1504.3293 82.0 6.76 00:56:23.78M 2018-10-02T07:42:32.228Z|I-OCEAN7-304-1214551| 26.35 14.844 40.615 33.033 1504.3131 82.7 6.82 00:56:28.84M 2018-10-02T07:42:37.282Z|I-OCEAN7-304-1214551| 26.35 14.844 40.597 33.017 1504.2946 83.2 6.86 00:56:33.90M 2018-10-02T07:42:42.348Z|I-OCEAN7-304-1214551| 26.34 14.844 40.596 33.016 1504.2933 82.5 6.80 00:56:38.96M 2018-10-02T07:42:47.407Z|I-OCEAN7-304-1214551| 26.36 14.844 40.581 33.003 1504.2782 82.5 6.81 00:56:44.04M 2018-10-02T07:42:52.467Z|I-OCEAN7-304-1214551| 26.33 14.844 40.615 33.033 1504.3130 82.5 6.81 00:56:49.10M 2018-10-02T07:42:57.522Z|I-OCEAN7-304-1214551| 26.36 14.844 40.615 33.034 1504.3134 82.1 6.77 00:56:54.15M