2018-10-02T07:42:01.870Z|I-OCEAN7-304-1214551|  26.30  14.846  40.723  33.130 1504.4304    81.7    6.73 00:55:58.74M
2018-10-02T07:42:06.925Z|I-OCEAN7-304-1214551|  26.34  14.846  40.682  33.093 1504.3866    82.4    6.79 00:56:03.55M
2018-10-02T07:42:11.988Z|I-OCEAN7-304-1214551|  26.34  14.845  40.661  33.074 1504.3635    82.5    6.80 00:56:08.61M
2018-10-02T07:42:17.046Z|I-OCEAN7-304-1214551|  26.34  14.845  40.639  33.055 1504.3391    82.6    6.81 00:56:13.66M
2018-10-02T07:42:22.111Z|I-OCEAN7-304-1214551|  26.33  14.844  40.632  33.048 1504.3303    81.9    6.75 00:56:18.72M
2018-10-02T07:42:27.166Z|I-OCEAN7-304-1214551|  26.35  14.844  40.630  33.047 1504.3293    82.0    6.76 00:56:23.78M
2018-10-02T07:42:32.228Z|I-OCEAN7-304-1214551|  26.35  14.844  40.615  33.033 1504.3131    82.7    6.82 00:56:28.84M
2018-10-02T07:42:37.282Z|I-OCEAN7-304-1214551|  26.35  14.844  40.597  33.017 1504.2946    83.2    6.86 00:56:33.90M
2018-10-02T07:42:42.348Z|I-OCEAN7-304-1214551|  26.34  14.844  40.596  33.016 1504.2933    82.5    6.80 00:56:38.96M
2018-10-02T07:42:47.407Z|I-OCEAN7-304-1214551|  26.36  14.844  40.581  33.003 1504.2782    82.5    6.81 00:56:44.04M
2018-10-02T07:42:52.467Z|I-OCEAN7-304-1214551|  26.33  14.844  40.615  33.033 1504.3130    82.5    6.81 00:56:49.10M
2018-10-02T07:42:57.522Z|I-OCEAN7-304-1214551|  26.36  14.844  40.615  33.034 1504.3134    82.1    6.77 00:56:54.15M