2018-10-02T07:37:04.647Z|I-OCEAN7-304-1214551| 26.30 14.844 40.634 33.051 1504.3314 82.0 6.76 00:51:01.26M 2018-10-02T07:37:09.713Z|I-OCEAN7-304-1214551| 26.31 14.844 40.635 33.051 1504.3323 83.0 6.84 00:51:06.32M 2018-10-02T07:37:14.773Z|I-OCEAN7-304-1214551| 26.28 14.844 40.635 33.051 1504.3326 81.1 6.68 00:51:11.38M 2018-10-02T07:37:19.828Z|I-OCEAN7-304-1214551| 26.28 14.845 40.626 33.043 1504.3248 80.4 6.63 00:51:16.44M 2018-10-02T07:37:24.888Z|I-OCEAN7-304-1214551| 26.28 14.845 40.625 33.042 1504.3235 81.0 6.68 00:51:21.50M 2018-10-02T07:37:29.948Z|I-OCEAN7-304-1214551| 26.28 14.845 40.623 33.039 1504.3224 81.4 6.71 00:51:26.55M 2018-10-02T07:37:35.009Z|I-OCEAN7-304-1214551| 26.28 14.846 40.621 33.037 1504.3210 81.5 6.72 00:51:31.61M 2018-10-02T07:37:40.069Z|I-OCEAN7-304-1214551| 26.32 14.846 40.619 33.035 1504.3206 81.2 6.70 00:51:36.67M 2018-10-02T07:37:45.129Z|I-OCEAN7-304-1214551| 26.28 14.846 40.601 33.019 1504.3018 81.1 6.69 00:51:41.73M 2018-10-02T07:37:50.188Z|I-OCEAN7-304-1214551| 26.31 14.844 40.585 33.006 1504.2809 81.3 6.70 00:51:46.79M 2018-10-02T07:37:54.989Z|I-OCEAN7-304-1214551| 26.31 14.844 40.584 33.006 1504.2798 80.3 6.62 00:51:51.85M