2018-10-02T07:37:04.647Z|I-OCEAN7-304-1214551|  26.30  14.844  40.634  33.051 1504.3314    82.0    6.76 00:51:01.26M
2018-10-02T07:37:09.713Z|I-OCEAN7-304-1214551|  26.31  14.844  40.635  33.051 1504.3323    83.0    6.84 00:51:06.32M
2018-10-02T07:37:14.773Z|I-OCEAN7-304-1214551|  26.28  14.844  40.635  33.051 1504.3326    81.1    6.68 00:51:11.38M
2018-10-02T07:37:19.828Z|I-OCEAN7-304-1214551|  26.28  14.845  40.626  33.043 1504.3248    80.4    6.63 00:51:16.44M
2018-10-02T07:37:24.888Z|I-OCEAN7-304-1214551|  26.28  14.845  40.625  33.042 1504.3235    81.0    6.68 00:51:21.50M
2018-10-02T07:37:29.948Z|I-OCEAN7-304-1214551|  26.28  14.845  40.623  33.039 1504.3224    81.4    6.71 00:51:26.55M
2018-10-02T07:37:35.009Z|I-OCEAN7-304-1214551|  26.28  14.846  40.621  33.037 1504.3210    81.5    6.72 00:51:31.61M
2018-10-02T07:37:40.069Z|I-OCEAN7-304-1214551|  26.32  14.846  40.619  33.035 1504.3206    81.2    6.70 00:51:36.67M
2018-10-02T07:37:45.129Z|I-OCEAN7-304-1214551|  26.28  14.846  40.601  33.019 1504.3018    81.1    6.69 00:51:41.73M
2018-10-02T07:37:50.188Z|I-OCEAN7-304-1214551|  26.31  14.844  40.585  33.006 1504.2809    81.3    6.70 00:51:46.79M
2018-10-02T07:37:54.989Z|I-OCEAN7-304-1214551|  26.31  14.844  40.584  33.006 1504.2798    80.3    6.62 00:51:51.85M