2018-10-02T07:33:01.787Z|I-OCEAN7-304-1214551|  26.26  14.845  40.620  33.037 1504.3175    80.4    6.63 00:46:58.39M
2018-10-02T07:33:06.847Z|I-OCEAN7-304-1214551|  26.26  14.845  40.614  33.032 1504.3121    81.9    6.75 00:47:03.45M
2018-10-02T07:33:11.907Z|I-OCEAN7-304-1214551|  26.26  14.845  40.614  33.031 1504.3120    81.6    6.73 00:47:08.50M
2018-10-02T07:33:16.968Z|I-OCEAN7-304-1214551|  26.26  14.845  40.619  33.036 1504.3180    80.6    6.65 00:47:13.56M
2018-10-02T07:33:22.028Z|I-OCEAN7-304-1214551|  26.25  14.845  40.620  33.037 1504.3192    80.7    6.66 00:47:18.62M
2018-10-02T07:33:27.088Z|I-OCEAN7-304-1214551|  26.25  14.845  40.649  33.063 1504.3500    82.3    6.78 00:47:23.68M
2018-10-02T07:33:32.148Z|I-OCEAN7-304-1214551|  26.26  14.846  40.686  33.096 1504.3894    81.8    6.74 00:47:28.74M
2018-10-02T07:33:37.208Z|I-OCEAN7-304-1214551|  26.26  14.846  40.685  33.095 1504.3903    81.0    6.68 00:47:33.80M
2018-10-02T07:33:42.269Z|I-OCEAN7-304-1214551|  26.21  14.847  40.675  33.086 1504.3795    81.7    6.73 00:47:38.86M
2018-10-02T07:33:47.329Z|I-OCEAN7-304-1214551|  26.28  14.847  40.635  33.049 1504.3394    81.9    6.76 00:47:43.92M
2018-10-02T07:33:52.387Z|I-OCEAN7-304-1214551|  26.28  14.847  40.630  33.044 1504.3341    81.3    6.71 00:47:48.97M
2018-10-02T07:33:57.449Z|I-OCEAN7-304-1214551|  26.26  14.847  40.597  33.015 1504.2988    81.5    6.72 00:47:54.05M