2018-10-02T07:31:00.357Z|I-OCEAN7-304-1214551|  26.25  14.844  40.674  33.087 1504.3734    81.6    6.73 00:44:56.94M
2018-10-02T07:31:05.417Z|I-OCEAN7-304-1214551|  26.25  14.844  40.664  33.078 1504.3616    80.6    6.65 00:45:02.02M
2018-10-02T07:31:10.477Z|I-OCEAN7-304-1214551|  26.25  14.843  40.644  33.061 1504.3408    79.4    6.55 00:45:07.08M
2018-10-02T07:31:15.537Z|I-OCEAN7-304-1214551|  26.25  14.843  40.643  33.059 1504.3389    79.9    6.59 00:45:12.13M
2018-10-02T07:31:20.598Z|I-OCEAN7-304-1214551|  26.27  14.843  40.626  33.043 1504.3209    79.9    6.59 00:45:17.20M
2018-10-02T07:31:25.658Z|I-OCEAN7-304-1214551|  26.27  14.843  40.610  33.029 1504.3040    79.8    6.59 00:45:22.26M
2018-10-02T07:31:30.718Z|I-OCEAN7-304-1214551|  26.26  14.843  40.609  33.029 1504.3035    81.1    6.69 00:45:27.31M
2018-10-02T07:31:35.773Z|I-OCEAN7-304-1214551|  26.26  14.844  40.608  33.027 1504.3029    81.8    6.75 00:45:32.37M
2018-10-02T07:31:40.833Z|I-OCEAN7-304-1214551|  26.26  14.844  40.606  33.026 1504.3014    80.7    6.66 00:45:37.43M
2018-10-02T07:31:45.899Z|I-OCEAN7-304-1214551|  26.26  14.844  40.604  33.024 1504.2993    79.6    6.57 00:45:42.49M
2018-10-02T07:31:50.954Z|I-OCEAN7-304-1214551|  26.25  14.844  40.602  33.022 1504.2970    80.4    6.64 00:45:47.55M
2018-10-02T07:31:56.014Z|I-OCEAN7-304-1214551|  26.24  14.844  40.601  33.021 1504.2949    80.4    6.63 00:45:52.61M