2018-10-02T07:27:03.077Z|I-OCEAN7-304-1214551| 26.23 14.847 40.602 33.018 1504.3036 80.8 6.67 00:40:59.68M 2018-10-02T07:27:08.138Z|I-OCEAN7-304-1214551| 26.21 14.847 40.602 33.019 1504.3032 80.4 6.63 00:41:04.72M 2018-10-02T07:27:13.197Z|I-OCEAN7-304-1214551| 26.21 14.847 40.602 33.019 1504.3027 80.7 6.65 00:41:09.77M 2018-10-02T07:27:18.257Z|I-OCEAN7-304-1214551| 26.23 14.847 40.619 33.034 1504.3212 80.3 6.62 00:41:14.83M 2018-10-02T07:27:23.312Z|I-OCEAN7-304-1214551| 26.22 14.847 40.620 33.036 1504.3230 80.4 6.63 00:41:19.89M 2018-10-02T07:27:28.368Z|I-OCEAN7-304-1214551| 26.22 14.847 40.621 33.037 1504.3237 80.0 6.60 00:41:24.95M 2018-10-02T07:27:33.433Z|I-OCEAN7-304-1214551| 26.22 14.847 40.622 33.037 1504.3246 80.6 6.64 00:41:30.02M 2018-10-02T07:27:38.493Z|I-OCEAN7-304-1214551| 26.21 14.847 40.616 33.032 1504.3180 81.0 6.68 00:41:35.09M 2018-10-02T07:27:43.553Z|I-OCEAN7-304-1214551| 26.21 14.847 40.615 33.031 1504.3164 80.3 6.62 00:41:40.14M 2018-10-02T07:27:48.614Z|I-OCEAN7-304-1214551| 26.17 14.847 40.614 33.030 1504.3143 79.6 6.57 00:41:45.20M 2018-10-02T07:27:53.674Z|I-OCEAN7-304-1214551| 26.17 14.847 40.612 33.028 1504.3124 79.4 6.55 00:41:50.26M 2018-10-02T07:27:58.729Z|I-OCEAN7-304-1214551| 26.21 14.847 40.610 33.027 1504.3115 79.9 6.59 00:41:55.32M