2018-10-02T07:24:01.190Z|I-OCEAN7-304-1214551| 26.18 14.850 40.681 33.088 1504.3933 82.1 6.77 00:37:57.76M 2018-10-02T07:24:06.254Z|I-OCEAN7-304-1214551| 26.18 14.850 40.680 33.087 1504.3915 82.4 6.79 00:38:02.82M 2018-10-02T07:24:11.309Z|I-OCEAN7-304-1214551| 26.18 14.853 40.661 33.068 1504.3773 82.5 6.80 00:38:07.88M 2018-10-02T07:24:16.369Z|I-OCEAN7-304-1214551| 26.21 14.853 40.658 33.065 1504.3757 81.2 6.70 00:38:12.94M 2018-10-02T07:24:21.430Z|I-OCEAN7-304-1214551| 26.21 14.851 40.656 33.064 1504.3688 79.9 6.59 00:38:18.01M 2018-10-02T07:24:26.490Z|I-OCEAN7-304-1214551| 26.23 14.851 40.652 33.062 1504.3645 80.3 6.62 00:38:23.07M 2018-10-02T07:24:31.550Z|I-OCEAN7-304-1214551| 26.19 14.850 40.650 33.060 1504.3595 81.4 6.71 00:38:28.13M 2018-10-02T07:24:36.610Z|I-OCEAN7-304-1214551| 26.19 14.849 40.647 33.058 1504.3551 82.0 6.76 00:38:33.19M 2018-10-02T07:24:41.668Z|I-OCEAN7-304-1214551| 26.14 14.849 40.644 33.056 1504.3499 81.7 6.73 00:38:38.25M 2018-10-02T07:24:46.731Z|I-OCEAN7-304-1214551| 26.19 14.848 40.641 33.053 1504.3467 81.4 6.71 00:38:43.31M 2018-10-02T07:24:51.787Z|I-OCEAN7-304-1214551| 26.16 14.848 40.640 33.053 1504.3435 82.4 6.79 00:38:48.37M 2018-10-02T07:24:56.846Z|I-OCEAN7-304-1214551| 26.15 14.847 40.638 33.052 1504.3411 81.8 6.75 00:38:53.43M