2018-10-02T07:22:04.819Z|I-OCEAN7-304-1214551|  26.12  14.850  40.656  33.065 1504.3654    82.0    6.76 00:36:01.39M
2018-10-02T07:22:09.874Z|I-OCEAN7-304-1214551|  26.15  14.850  40.653  33.063 1504.3623    81.6    6.72 00:36:06.45M
2018-10-02T07:22:14.939Z|I-OCEAN7-304-1214551|  26.15  14.850  40.652  33.063 1504.3607    81.2    6.70 00:36:11.51M
2018-10-02T07:22:19.999Z|I-OCEAN7-304-1214551|  26.16  14.849  40.651  33.062 1504.3591    80.3    6.62 00:36:16.57M
2018-10-02T07:22:25.055Z|I-OCEAN7-304-1214551|  26.15  14.849  40.650  33.061 1504.3568    80.4    6.63 00:36:21.63M
2018-10-02T07:22:30.120Z|I-OCEAN7-304-1214551|  26.15  14.849  40.649  33.060 1504.3555    80.6    6.65 00:36:26.68M
2018-10-02T07:22:35.175Z|I-OCEAN7-304-1214551|  26.15  14.849  40.648  33.060 1504.3547    80.6    6.64 00:36:31.74M
2018-10-02T07:22:40.236Z|I-OCEAN7-304-1214551|  26.15  14.849  40.648  33.059 1504.3538    80.6    6.65 00:36:36.80M
2018-10-02T07:22:45.296Z|I-OCEAN7-304-1214551|  26.17  14.848  40.647  33.059 1504.3533    80.0    6.60 00:36:41.86M
2018-10-02T07:22:50.356Z|I-OCEAN7-304-1214551|  26.15  14.848  40.646  33.058 1504.3522    79.6    6.56 00:36:46.92M
2018-10-02T07:22:55.416Z|I-OCEAN7-304-1214551|  26.15  14.848  40.646  33.058 1504.3516    78.9    6.51 00:36:52.00M