2018-10-02T07:20:03.909Z|I-OCEAN7-304-1214551|  26.16  14.853  40.762  33.159 1504.4834    79.9    6.58 00:34:00.48M
2018-10-02T07:20:08.969Z|I-OCEAN7-304-1214551|  26.10  14.853  40.760  33.158 1504.4813    80.7    6.65 00:34:05.53M
2018-10-02T07:20:14.029Z|I-OCEAN7-304-1214551|  26.13  14.853  40.741  33.141 1504.4612    80.7    6.65 00:34:10.59M
2018-10-02T07:20:18.829Z|I-OCEAN7-304-1214551|  26.12  14.852  40.718  33.120 1504.4364    80.4    6.63 00:34:15.65M
2018-10-02T07:20:23.890Z|I-OCEAN7-304-1214551|  26.07  14.852  40.718  33.120 1504.4342    80.7    6.65 00:34:20.45M
2018-10-02T07:20:28.950Z|I-OCEAN7-304-1214551|  26.11  14.852  40.739  33.139 1504.4565    80.3    6.62 00:34:25.52M
2018-10-02T07:20:34.010Z|I-OCEAN7-304-1214551|  26.11  14.852  40.738  33.139 1504.4557    80.7    6.65 00:34:30.57M
2018-10-02T07:20:39.070Z|I-OCEAN7-304-1214551|  26.08  14.851  40.709  33.112 1504.4235    81.0    6.68 00:34:35.63M
2018-10-02T07:20:44.131Z|I-OCEAN7-304-1214551|  26.14  14.851  40.681  33.087 1504.3949    80.9    6.67 00:34:40.69M
2018-10-02T07:20:49.186Z|I-OCEAN7-304-1214551|  26.10  14.852  40.653  33.062 1504.3652    82.0    6.76 00:34:45.75M
2018-10-02T07:20:54.251Z|I-OCEAN7-304-1214551|  26.12  14.852  40.653  33.061 1504.3661    83.0    6.84 00:34:50.81M
2018-10-02T07:20:59.305Z|I-OCEAN7-304-1214551|  26.15  14.852  40.658  33.066 1504.3715    83.3    6.87 00:34:55.87M