2018-10-02T07:20:03.909Z|I-OCEAN7-304-1214551| 26.16 14.853 40.762 33.159 1504.4834 79.9 6.58 00:34:00.48M 2018-10-02T07:20:08.969Z|I-OCEAN7-304-1214551| 26.10 14.853 40.760 33.158 1504.4813 80.7 6.65 00:34:05.53M 2018-10-02T07:20:14.029Z|I-OCEAN7-304-1214551| 26.13 14.853 40.741 33.141 1504.4612 80.7 6.65 00:34:10.59M 2018-10-02T07:20:18.829Z|I-OCEAN7-304-1214551| 26.12 14.852 40.718 33.120 1504.4364 80.4 6.63 00:34:15.65M 2018-10-02T07:20:23.890Z|I-OCEAN7-304-1214551| 26.07 14.852 40.718 33.120 1504.4342 80.7 6.65 00:34:20.45M 2018-10-02T07:20:28.950Z|I-OCEAN7-304-1214551| 26.11 14.852 40.739 33.139 1504.4565 80.3 6.62 00:34:25.52M 2018-10-02T07:20:34.010Z|I-OCEAN7-304-1214551| 26.11 14.852 40.738 33.139 1504.4557 80.7 6.65 00:34:30.57M 2018-10-02T07:20:39.070Z|I-OCEAN7-304-1214551| 26.08 14.851 40.709 33.112 1504.4235 81.0 6.68 00:34:35.63M 2018-10-02T07:20:44.131Z|I-OCEAN7-304-1214551| 26.14 14.851 40.681 33.087 1504.3949 80.9 6.67 00:34:40.69M 2018-10-02T07:20:49.186Z|I-OCEAN7-304-1214551| 26.10 14.852 40.653 33.062 1504.3652 82.0 6.76 00:34:45.75M 2018-10-02T07:20:54.251Z|I-OCEAN7-304-1214551| 26.12 14.852 40.653 33.061 1504.3661 83.0 6.84 00:34:50.81M 2018-10-02T07:20:59.305Z|I-OCEAN7-304-1214551| 26.15 14.852 40.658 33.066 1504.3715 83.3 6.87 00:34:55.87M