2018-10-02T07:18:02.738Z|I-OCEAN7-304-1214551|  26.12  14.853  40.706  33.108 1504.4246    80.6    6.64 00:31:59.30M
2018-10-02T07:18:07.799Z|I-OCEAN7-304-1214551|  26.15  14.853  40.695  33.099 1504.4137    82.0    6.76 00:32:04.36M
2018-10-02T07:18:12.854Z|I-OCEAN7-304-1214551|  26.15  14.853  40.679  33.084 1504.3966    83.0    6.84 00:32:09.42M
2018-10-02T07:18:17.919Z|I-OCEAN7-304-1214551|  26.15  14.853  40.678  33.083 1504.3949    81.2    6.70 00:32:14.47M
2018-10-02T07:18:22.974Z|I-OCEAN7-304-1214551|  26.09  14.853  40.677  33.082 1504.3921    81.5    6.72 00:32:19.54M
2018-10-02T07:18:28.040Z|I-OCEAN7-304-1214551|  26.09  14.852  40.664  33.071 1504.3777    82.9    6.83 00:32:24.59M
2018-10-02T07:18:33.103Z|I-OCEAN7-304-1214551|  26.13  14.852  40.683  33.088 1504.3982    83.0    6.84 00:32:29.66M
2018-10-02T07:18:38.155Z|I-OCEAN7-304-1214551|  26.10  14.852  40.719  33.121 1504.4357    82.8    6.83 00:32:34.71M
2018-10-02T07:18:43.215Z|I-OCEAN7-304-1214551|  26.10  14.852  40.719  33.121 1504.4366    82.9    6.83 00:32:39.77M
2018-10-02T07:18:48.275Z|I-OCEAN7-304-1214551|  26.09  14.852  40.720  33.122 1504.4370    82.6    6.80 00:32:44.83M
2018-10-02T07:18:53.076Z|I-OCEAN7-304-1214551|  26.13  14.852  40.717  33.119 1504.4343    82.2    6.78 00:32:49.89M
2018-10-02T07:18:58.131Z|I-OCEAN7-304-1214551|  26.13  14.852  40.716  33.118 1504.4337    81.9    6.75 00:32:54.69M