2018-10-02T07:16:01.309Z|I-OCEAN7-304-1214551|  26.09  14.855  40.695  33.096 1504.4175    82.9    6.83 00:29:57.86M
2018-10-02T07:16:06.369Z|I-OCEAN7-304-1214551|  26.11  14.856  40.670  33.074 1504.3922    82.2    6.78 00:30:02.92M
2018-10-02T07:16:11.429Z|I-OCEAN7-304-1214551|  26.11  14.856  40.647  33.053 1504.3687    81.2    6.69 00:30:07.97M
2018-10-02T07:16:16.489Z|I-OCEAN7-304-1214551|  26.09  14.856  40.648  33.053 1504.3685    80.1    6.61 00:30:13.05M
2018-10-02T07:16:21.546Z|I-OCEAN7-304-1214551|  26.13  14.856  40.648  33.054 1504.3690    80.3    6.62 00:30:18.11M
2018-10-02T07:16:26.604Z|I-OCEAN7-304-1214551|  26.13  14.855  40.648  33.054 1504.3691    80.6    6.64 00:30:23.17M
2018-10-02T07:16:31.671Z|I-OCEAN7-304-1214551|  26.13  14.855  40.649  33.055 1504.3699    81.1    6.68 00:30:28.22M
2018-10-02T07:16:36.730Z|I-OCEAN7-304-1214551|  26.09  14.855  40.650  33.056 1504.3702    82.3    6.78 00:30:33.29M
2018-10-02T07:16:41.786Z|I-OCEAN7-304-1214551|  26.10  14.855  40.650  33.056 1504.3694    83.1    6.85 00:30:38.34M
2018-10-02T07:16:46.845Z|I-OCEAN7-304-1214551|  26.10  14.855  40.650  33.056 1504.3690    82.0    6.76 00:30:43.40M
2018-10-02T07:16:51.906Z|I-OCEAN7-304-1214551|  26.07  14.855  40.650  33.056 1504.3687    81.5    6.72 00:30:48.46M
2018-10-02T07:16:56.966Z|I-OCEAN7-304-1214551|  26.07  14.855  40.650  33.056 1504.3689    80.5    6.63 00:30:53.52M