2018-10-02T07:13:05.001Z|I-OCEAN7-304-1214551|  26.03  14.853  40.773  33.169 1504.4949    81.3    6.70 00:27:01.55M
2018-10-02T07:13:10.065Z|I-OCEAN7-304-1214551|  26.03  14.853  40.737  33.137 1504.4562    81.0    6.67 00:27:06.60M
2018-10-02T07:13:15.116Z|I-OCEAN7-304-1214551|  26.05  14.853  40.689  33.093 1504.4047    80.9    6.67 00:27:11.66M
2018-10-02T07:13:20.185Z|I-OCEAN7-304-1214551|  26.04  14.852  40.689  33.094 1504.4045    80.4    6.63 00:27:16.72M
2018-10-02T07:13:25.237Z|I-OCEAN7-304-1214551|  26.04  14.852  40.690  33.095 1504.4048    79.6    6.56 00:27:21.78M
2018-10-02T07:13:30.042Z|I-OCEAN7-304-1214551|  26.04  14.852  40.691  33.096 1504.4044    79.8    6.58 00:27:26.84M
2018-10-02T07:13:35.105Z|I-OCEAN7-304-1214551|  26.08  14.851  40.691  33.096 1504.4049    80.2    6.61 00:27:31.65M
2018-10-02T07:13:40.157Z|I-OCEAN7-304-1214551|  26.06  14.851  40.692  33.097 1504.4052    79.8    6.58 00:27:36.70M
2018-10-02T07:13:45.218Z|I-OCEAN7-304-1214551|  26.06  14.851  40.694  33.099 1504.4065    81.1    6.68 00:27:41.76M
2018-10-02T07:13:50.278Z|I-OCEAN7-304-1214551|  26.09  14.851  40.696  33.101 1504.4091    81.5    6.72 00:27:46.82M
2018-10-02T07:13:55.338Z|I-OCEAN7-304-1214551|  26.10  14.851  40.697  33.102 1504.4114    81.8    6.75 00:27:51.88M