2018-10-02T07:11:04.091Z|I-OCEAN7-304-1214551|  26.08  14.850  40.837  33.229 1504.5559    81.3    6.69 00:25:00.63M
2018-10-02T07:11:09.151Z|I-OCEAN7-304-1214551|  26.05  14.851  40.834  33.227 1504.5543    81.5    6.71 00:25:05.69M
2018-10-02T07:11:14.211Z|I-OCEAN7-304-1214551|  26.05  14.851  40.810  33.205 1504.5294    80.9    6.66 00:25:10.75M
2018-10-02T07:11:19.271Z|I-OCEAN7-304-1214551|  26.00  14.851  40.785  33.182 1504.5021    81.0    6.67 00:25:15.81M
2018-10-02T07:11:24.331Z|I-OCEAN7-304-1214551|  26.02  14.852  40.783  33.180 1504.5017    81.3    6.70 00:25:20.87M
2018-10-02T07:11:29.387Z|I-OCEAN7-304-1214551|  26.02  14.852  40.781  33.177 1504.5006    81.6    6.72 00:25:25.92M
2018-10-02T07:11:34.447Z|I-OCEAN7-304-1214551|  26.03  14.853  40.723  33.124 1504.4409    81.8    6.75 00:25:31.00M
2018-10-02T07:11:39.507Z|I-OCEAN7-304-1214551|  26.03  14.853  40.723  33.124 1504.4418    81.9    6.75 00:25:36.06M
2018-10-02T07:11:44.567Z|I-OCEAN7-304-1214551|  26.00  14.853  40.723  33.124 1504.4419    82.0    6.75 00:25:41.12M
2018-10-02T07:11:49.628Z|I-OCEAN7-304-1214551|  26.01  14.854  40.724  33.124 1504.4427    82.8    6.83 00:25:46.18M
2018-10-02T07:11:54.693Z|I-OCEAN7-304-1214551|  26.05  14.854  40.724  33.124 1504.4446    82.9    6.83 00:25:51.24M
2018-10-02T07:11:59.749Z|I-OCEAN7-304-1214551|  25.98  14.854  40.773  33.168 1504.4957    84.1    6.93 00:25:56.30M