2018-10-02T07:11:04.091Z|I-OCEAN7-304-1214551| 26.08 14.850 40.837 33.229 1504.5559 81.3 6.69 00:25:00.63M 2018-10-02T07:11:09.151Z|I-OCEAN7-304-1214551| 26.05 14.851 40.834 33.227 1504.5543 81.5 6.71 00:25:05.69M 2018-10-02T07:11:14.211Z|I-OCEAN7-304-1214551| 26.05 14.851 40.810 33.205 1504.5294 80.9 6.66 00:25:10.75M 2018-10-02T07:11:19.271Z|I-OCEAN7-304-1214551| 26.00 14.851 40.785 33.182 1504.5021 81.0 6.67 00:25:15.81M 2018-10-02T07:11:24.331Z|I-OCEAN7-304-1214551| 26.02 14.852 40.783 33.180 1504.5017 81.3 6.70 00:25:20.87M 2018-10-02T07:11:29.387Z|I-OCEAN7-304-1214551| 26.02 14.852 40.781 33.177 1504.5006 81.6 6.72 00:25:25.92M 2018-10-02T07:11:34.447Z|I-OCEAN7-304-1214551| 26.03 14.853 40.723 33.124 1504.4409 81.8 6.75 00:25:31.00M 2018-10-02T07:11:39.507Z|I-OCEAN7-304-1214551| 26.03 14.853 40.723 33.124 1504.4418 81.9 6.75 00:25:36.06M 2018-10-02T07:11:44.567Z|I-OCEAN7-304-1214551| 26.00 14.853 40.723 33.124 1504.4419 82.0 6.75 00:25:41.12M 2018-10-02T07:11:49.628Z|I-OCEAN7-304-1214551| 26.01 14.854 40.724 33.124 1504.4427 82.8 6.83 00:25:46.18M 2018-10-02T07:11:54.693Z|I-OCEAN7-304-1214551| 26.05 14.854 40.724 33.124 1504.4446 82.9 6.83 00:25:51.24M 2018-10-02T07:11:59.749Z|I-OCEAN7-304-1214551| 25.98 14.854 40.773 33.168 1504.4957 84.1 6.93 00:25:56.30M