2018-10-02T07:09:02.661Z|I-OCEAN7-304-1214551|  26.03  14.848  40.887  33.277 1504.6029    81.8    6.73 00:22:59.20M
2018-10-02T07:09:07.721Z|I-OCEAN7-304-1214551|  26.03  14.848  40.875  33.266 1504.5906    81.1    6.68 00:23:04.26M
2018-10-02T07:09:12.781Z|I-OCEAN7-304-1214551|  26.00  14.848  40.873  33.264 1504.5885    81.2    6.68 00:23:09.32M
2018-10-02T07:09:17.841Z|I-OCEAN7-304-1214551|  26.00  14.848  40.833  33.228 1504.5472    82.2    6.77 00:23:14.38M
2018-10-02T07:09:22.948Z|I-OCEAN7-304-1214551|  26.03  14.848  40.833  33.228 1504.5470    80.7    6.64 00:23:19.44M
2018-10-02T07:09:27.957Z|I-OCEAN7-304-1214551|  26.03  14.848  40.833  33.228 1504.5460    80.6    6.64 00:23:24.54M
2018-10-02T07:09:33.017Z|I-OCEAN7-304-1214551|  26.02  14.848  40.833  33.228 1504.5455    81.5    6.71 00:23:29.55M
2018-10-02T07:09:38.077Z|I-OCEAN7-304-1214551|  26.01  14.848  40.833  33.228 1504.5457    81.6    6.72 00:23:34.61M
2018-10-02T07:09:43.132Z|I-OCEAN7-304-1214551|  26.03  14.848  40.833  33.228 1504.5465    81.1    6.68 00:23:39.67M
2018-10-02T07:09:48.197Z|I-OCEAN7-304-1214551|  26.08  14.848  40.833  33.227 1504.5476    81.0    6.67 00:23:44.73M
2018-10-02T07:09:53.258Z|I-OCEAN7-304-1214551|  26.08  14.848  40.824  33.219 1504.5380    81.0    6.67 00:23:49.79M
2018-10-02T07:09:58.313Z|I-OCEAN7-304-1214551|  26.05  14.848  40.823  33.219 1504.5364    81.5    6.72 00:23:54.85M