2018-10-02T07:07:02.010Z|I-OCEAN7-304-1214551|  26.02  14.843  40.960  33.348 1504.6691    81.0    6.67 00:20:58.54M
2018-10-02T07:07:07.070Z|I-OCEAN7-304-1214551|  26.02  14.843  40.958  33.345 1504.6683    81.9    6.74 00:21:03.60M
2018-10-02T07:07:12.131Z|I-OCEAN7-304-1214551|  26.02  14.844  40.937  33.326 1504.6471    82.0    6.75 00:21:08.66M
2018-10-02T07:07:17.236Z|I-OCEAN7-304-1214551|  26.03  14.844  40.919  33.309 1504.6285    82.6    6.80 00:21:13.72M
2018-10-02T07:07:22.251Z|I-OCEAN7-304-1214551|  26.03  14.845  40.917  33.308 1504.6285    81.6    6.72 00:21:18.82M
2018-10-02T07:07:27.307Z|I-OCEAN7-304-1214551|  26.00  14.845  40.903  33.294 1504.6134    81.6    6.72 00:21:23.84M
2018-10-02T07:07:32.107Z|I-OCEAN7-304-1214551|  26.02  14.846  40.886  33.279 1504.5977    81.9    6.75 00:21:28.89M
2018-10-02T07:07:37.167Z|I-OCEAN7-304-1214551|  25.97  14.846  40.885  33.278 1504.5966    81.5    6.71 00:21:33.70M
2018-10-02T07:07:42.227Z|I-OCEAN7-304-1214551|  26.02  14.846  40.884  33.276 1504.5968    81.0    6.67 00:21:38.76M
2018-10-02T07:07:47.026Z|I-OCEAN7-304-1214551|  26.01  14.846  40.883  33.275 1504.5950    81.5    6.71 00:21:43.81M
2018-10-02T07:07:51.827Z|I-OCEAN7-304-1214551|  26.01  14.846  40.881  33.273 1504.5923    82.0    6.75 00:21:48.61M
2018-10-02T07:07:56.888Z|I-OCEAN7-304-1214551|  25.97  14.846  40.879  33.272 1504.5894    81.9    6.75 00:21:53.42M