2018-10-02T07:05:01.104Z|I-OCEAN7-304-1214551| 26.00 14.850 40.932 33.316 1504.6558 83.2 6.85 00:18:57.62M 2018-10-02T07:05:06.160Z|I-OCEAN7-304-1214551| 25.96 14.850 40.920 33.305 1504.6426 82.7 6.81 00:19:02.68M 2018-10-02T07:05:11.224Z|I-OCEAN7-304-1214551| 25.96 14.850 40.919 33.304 1504.6416 82.5 6.79 00:19:07.74M 2018-10-02T07:05:16.281Z|I-OCEAN7-304-1214551| 26.01 14.850 40.936 33.320 1504.6613 82.1 6.76 00:19:12.80M 2018-10-02T07:05:21.336Z|I-OCEAN7-304-1214551| 26.02 14.850 40.945 33.328 1504.6704 82.5 6.79 00:19:17.86M 2018-10-02T07:05:26.401Z|I-OCEAN7-304-1214551| 26.02 14.850 40.976 33.357 1504.7020 82.3 6.78 00:19:22.92M 2018-10-02T07:05:31.456Z|I-OCEAN7-304-1214551| 25.95 14.849 41.015 33.392 1504.7410 83.2 6.84 00:19:28.00M 2018-10-02T07:05:36.517Z|I-OCEAN7-304-1214551| 25.99 14.849 41.058 33.431 1504.7869 83.8 6.89 00:19:33.05M 2018-10-02T07:05:41.577Z|I-OCEAN7-304-1214551| 25.99 14.849 41.190 33.552 1504.9276 83.7 6.88 00:19:38.11M 2018-10-02T07:05:46.637Z|I-OCEAN7-304-1214551| 25.99 14.849 41.190 33.551 1504.9268 83.2 6.84 00:19:43.17M 2018-10-02T07:05:51.697Z|I-OCEAN7-304-1214551| 25.96 14.849 41.149 33.514 1504.8818 82.9 6.82 00:19:48.23M 2018-10-02T07:05:56.758Z|I-OCEAN7-304-1214551| 26.00 14.849 41.111 33.480 1504.8417 82.9 6.82 00:19:53.29M