2018-10-02T07:05:01.104Z|I-OCEAN7-304-1214551|  26.00  14.850  40.932  33.316 1504.6558    83.2    6.85 00:18:57.62M
2018-10-02T07:05:06.160Z|I-OCEAN7-304-1214551|  25.96  14.850  40.920  33.305 1504.6426    82.7    6.81 00:19:02.68M
2018-10-02T07:05:11.224Z|I-OCEAN7-304-1214551|  25.96  14.850  40.919  33.304 1504.6416    82.5    6.79 00:19:07.74M
2018-10-02T07:05:16.281Z|I-OCEAN7-304-1214551|  26.01  14.850  40.936  33.320 1504.6613    82.1    6.76 00:19:12.80M
2018-10-02T07:05:21.336Z|I-OCEAN7-304-1214551|  26.02  14.850  40.945  33.328 1504.6704    82.5    6.79 00:19:17.86M
2018-10-02T07:05:26.401Z|I-OCEAN7-304-1214551|  26.02  14.850  40.976  33.357 1504.7020    82.3    6.78 00:19:22.92M
2018-10-02T07:05:31.456Z|I-OCEAN7-304-1214551|  25.95  14.849  41.015  33.392 1504.7410    83.2    6.84 00:19:28.00M
2018-10-02T07:05:36.517Z|I-OCEAN7-304-1214551|  25.99  14.849  41.058  33.431 1504.7869    83.8    6.89 00:19:33.05M
2018-10-02T07:05:41.577Z|I-OCEAN7-304-1214551|  25.99  14.849  41.190  33.552 1504.9276    83.7    6.88 00:19:38.11M
2018-10-02T07:05:46.637Z|I-OCEAN7-304-1214551|  25.99  14.849  41.190  33.551 1504.9268    83.2    6.84 00:19:43.17M
2018-10-02T07:05:51.697Z|I-OCEAN7-304-1214551|  25.96  14.849  41.149  33.514 1504.8818    82.9    6.82 00:19:48.23M
2018-10-02T07:05:56.758Z|I-OCEAN7-304-1214551|  26.00  14.849  41.111  33.480 1504.8417    82.9    6.82 00:19:53.29M