2018-10-02T07:03:04.725Z|I-OCEAN7-304-1214551|  25.95  14.850  41.134  33.500 1504.8688    81.4    6.69 00:17:01.25M
2018-10-02T07:03:09.787Z|I-OCEAN7-304-1214551|  25.95  14.850  41.131  33.498 1504.8651    81.3    6.69 00:17:06.31M
2018-10-02T07:03:14.846Z|I-OCEAN7-304-1214551|  25.95  14.850  41.128  33.495 1504.8615    81.2    6.67 00:17:11.37M
2018-10-02T07:03:19.906Z|I-OCEAN7-304-1214551|  25.95  14.850  41.124  33.491 1504.8578    80.8    6.64 00:17:16.43M
2018-10-02T07:03:25.016Z|I-OCEAN7-304-1214551|  26.00  14.849  41.120  33.488 1504.8534    79.9    6.57 00:17:21.49M
2018-10-02T07:03:30.026Z|I-OCEAN7-304-1214551|  25.97  14.849  41.093  33.463 1504.8237    80.6    6.63 00:17:26.60M
2018-10-02T07:03:35.087Z|I-OCEAN7-304-1214551|  26.00  14.849  41.089  33.459 1504.8204    81.4    6.70 00:17:31.61M
2018-10-02T07:03:40.147Z|I-OCEAN7-304-1214551|  25.92  14.850  41.085  33.455 1504.8147    81.4    6.70 00:17:36.67M
2018-10-02T07:03:45.207Z|I-OCEAN7-304-1214551|  25.98  14.849  41.030  33.406 1504.7573    81.9    6.74 00:17:41.72M
2018-10-02T07:03:50.267Z|I-OCEAN7-304-1214551|  25.96  14.849  41.019  33.396 1504.7452    83.3    6.85 00:17:46.78M
2018-10-02T07:03:55.326Z|I-OCEAN7-304-1214551|  25.99  14.849  41.001  33.380 1504.7262    82.9    6.82 00:17:51.84M