2018-10-02T07:00:02.583Z|I-OCEAN7-304-1214551|  25.98  14.850  40.813  33.209 1504.5289    81.9    6.75 00:13:59.10M
2018-10-02T07:00:07.643Z|I-OCEAN7-304-1214551|  25.92  14.850  40.813  33.208 1504.5272    82.9    6.83 00:14:04.16M
2018-10-02T07:00:12.705Z|I-OCEAN7-304-1214551|  25.92  14.850  40.791  33.189 1504.5044    83.5    6.88 00:14:09.22M
2018-10-02T07:00:17.763Z|I-OCEAN7-304-1214551|  25.92  14.850  40.782  33.180 1504.4950    82.9    6.83 00:14:14.28M
2018-10-02T07:00:22.824Z|I-OCEAN7-304-1214551|  25.95  14.850  40.830  33.224 1504.5468    82.0    6.75 00:14:19.34M
2018-10-02T07:00:27.884Z|I-OCEAN7-304-1214551|  25.95  14.850  40.831  33.224 1504.5475    81.1    6.68 00:14:24.40M
2018-10-02T07:00:32.944Z|I-OCEAN7-304-1214551|  25.92  14.850  40.831  33.225 1504.5474    80.6    6.64 00:14:29.46M
2018-10-02T07:00:37.999Z|I-OCEAN7-304-1214551|  25.91  14.850  40.832  33.225 1504.5480    80.6    6.64 00:14:34.51M
2018-10-02T07:00:43.059Z|I-OCEAN7-304-1214551|  25.91  14.850  40.832  33.225 1504.5485    82.2    6.77 00:14:39.57M
2018-10-02T07:00:48.119Z|I-OCEAN7-304-1214551|  25.91  14.850  40.832  33.226 1504.5486    81.9    6.75 00:14:44.63M
2018-10-02T07:00:53.184Z|I-OCEAN7-304-1214551|  25.92  14.850  40.832  33.226 1504.5493    80.7    6.65 00:14:49.69M
2018-10-02T07:00:58.240Z|I-OCEAN7-304-1214551|  25.92  14.850  40.832  33.225 1504.5493    81.0    6.67 00:14:54.75M