2018-10-02T06:54:03.867Z|I-OCEAN7-304-1214551|  25.89  14.850  41.180  33.541 1504.9158    81.3    6.68 00:08:00.37M
2018-10-02T06:54:08.927Z|I-OCEAN7-304-1214551|  25.89  14.850  41.154  33.518 1504.8885    80.8    6.64 00:08:05.43M
2018-10-02T06:54:13.988Z|I-OCEAN7-304-1214551|  25.85  14.850  41.150  33.515 1504.8838    80.1    6.59 00:08:10.49M
2018-10-02T06:54:19.048Z|I-OCEAN7-304-1214551|  25.84  14.850  41.146  33.511 1504.8794    80.6    6.63 00:08:15.55M
2018-10-02T06:54:24.108Z|I-OCEAN7-304-1214551|  25.89  14.850  41.120  33.487 1504.8524    79.6    6.54 00:08:20.61M
2018-10-02T06:54:29.168Z|I-OCEAN7-304-1214551|  25.90  14.850  41.101  33.470 1504.8336    79.4    6.53 00:08:25.67M
2018-10-02T06:54:34.228Z|I-OCEAN7-304-1214551|  25.90  14.850  41.084  33.454 1504.8159    79.2    6.52 00:08:30.72M
2018-10-02T06:54:39.289Z|I-OCEAN7-304-1214551|  25.90  14.850  41.069  33.441 1504.7999    80.0    6.58 00:08:35.78M
2018-10-02T06:54:44.344Z|I-OCEAN7-304-1214551|  25.91  14.850  41.057  33.430 1504.7872    79.6    6.55 00:08:40.84M
2018-10-02T06:54:49.404Z|I-OCEAN7-304-1214551|  25.86  14.850  41.056  33.428 1504.7847    80.7    6.64 00:08:45.90M
2018-10-02T06:54:54.465Z|I-OCEAN7-304-1214551|  25.89  14.850  41.054  33.427 1504.7831    81.2    6.68 00:08:50.96M
2018-10-02T06:54:59.525Z|I-OCEAN7-304-1214551|  25.87  14.850  41.032  33.407 1504.7605    80.3    6.60 00:08:56.04M