2018-10-02T06:52:02.437Z|I-OCEAN7-304-1214551|  25.86  14.847  40.644  33.057 1504.3424    81.1    6.69 00:05:58.92M
2018-10-02T06:52:07.503Z|I-OCEAN7-304-1214551|  25.86  14.847  40.640  33.053 1504.3376    81.1    6.69 00:06:04.00M
2018-10-02T06:52:12.558Z|I-OCEAN7-304-1214551|  25.89  14.847  40.635  33.049 1504.3334    81.8    6.74 00:06:09.06M
2018-10-02T06:52:17.623Z|I-OCEAN7-304-1214551|  25.92  14.847  40.631  33.045 1504.3298    82.4    6.79 00:06:14.12M
2018-10-02T06:52:22.678Z|I-OCEAN7-304-1214551|  25.86  14.847  40.627  33.042 1504.3248    82.3    6.79 00:06:19.18M
2018-10-02T06:52:27.743Z|I-OCEAN7-304-1214551|  25.86  14.847  40.624  33.039 1504.3213    82.1    6.77 00:06:24.24M
2018-10-02T06:52:32.798Z|I-OCEAN7-304-1214551|  25.87  14.847  40.621  33.037 1504.3185    81.0    6.68 00:06:29.30M
2018-10-02T06:52:37.854Z|I-OCEAN7-304-1214551|  25.86  14.847  40.618  33.034 1504.3154    82.0    6.77 00:06:34.35M
2018-10-02T06:52:42.919Z|I-OCEAN7-304-1214551|  25.85  14.848  40.585  33.004 1504.2809    83.0    6.84 00:06:39.41M
2018-10-02T06:52:47.974Z|I-OCEAN7-304-1214551|  25.87  14.848  40.579  32.998 1504.2750    83.7    6.91 00:06:44.47M
2018-10-02T06:52:53.034Z|I-OCEAN7-304-1214551|  25.84  14.848  40.583  33.001 1504.2786    84.1    6.94 00:06:49.53M
2018-10-02T06:52:58.094Z|I-OCEAN7-304-1214551|  25.88  14.848  40.583  33.001 1504.2805    83.2    6.86 00:06:54.59M