2018-10-02T06:45:03.009Z|I-OCEAN7-304-1214551|  25.80  14.846  40.652  33.065 1504.3463    81.0    6.68 23:58:59.49M
2018-10-02T06:45:08.069Z|I-OCEAN7-304-1214551|  25.80  14.846  40.650  33.063 1504.3447    81.4    6.71 23:59:04.54M
2018-10-02T06:45:13.135Z|I-OCEAN7-304-1214551|  25.81  14.846  40.647  33.061 1504.3424    81.5    6.72 23:59:09.60M
2018-10-02T06:45:18.190Z|I-OCEAN7-304-1214551|  25.80  14.846  40.645  33.059 1504.3401    80.9    6.67 23:59:14.66M
2018-10-02T06:45:23.250Z|I-OCEAN7-304-1214551|  25.83  14.846  40.643  33.057 1504.3387    80.8    6.66 23:59:19.72M
2018-10-02T06:45:28.310Z|I-OCEAN7-304-1214551|  25.81  14.846  40.641  33.056 1504.3359    80.2    6.61 23:59:24.78M
2018-10-02T06:45:33.371Z|I-OCEAN7-304-1214551|  25.76  14.846  40.646  33.060 1504.3403    81.0    6.68 23:59:29.84M
2018-10-02T06:45:38.431Z|I-OCEAN7-304-1214551|  25.79  14.846  40.734  33.140 1504.4336    81.4    6.70 23:59:34.90M
2018-10-02T06:45:43.491Z|I-OCEAN7-304-1214551|  25.79  14.846  40.894  33.286 1504.6027    80.7    6.65 23:59:39.96M
2018-10-02T06:45:48.551Z|I-OCEAN7-304-1214551|  25.82  14.845  40.981  33.365 1504.6940    80.5    6.62 23:59:45.04M
2018-10-02T06:45:53.606Z|I-OCEAN7-304-1214551|  25.77  14.845  41.037  33.417 1504.7517    81.7    6.72 23:59:50.10M
2018-10-02T06:45:58.672Z|I-OCEAN7-304-1214551|  25.77  14.845  41.076  33.452 1504.7930    83.6    6.88 23:59:55.15M