2018-10-02T06:32:00.331Z|I-OCEAN7-304-1214551| 25.70 14.839 39.809 32.307 1503.4393 81.4 6.74 23:45:56.77M 2018-10-02T06:32:05.391Z|I-OCEAN7-304-1214551| 25.69 14.839 39.807 32.306 1503.4374 81.4 6.74 23:46:01.83M 2018-10-02T06:32:10.452Z|I-OCEAN7-304-1214551| 25.68 14.839 39.805 32.304 1503.4352 80.9 6.70 23:46:06.88M 2018-10-02T06:32:15.512Z|I-OCEAN7-304-1214551| 25.67 14.839 39.785 32.286 1503.4139 80.9 6.71 23:46:11.95M 2018-10-02T06:32:20.572Z|I-OCEAN7-304-1214551| 25.68 14.839 39.783 32.284 1503.4114 81.4 6.74 23:46:17.02M 2018-10-02T06:32:25.632Z|I-OCEAN7-304-1214551| 25.69 14.839 39.780 32.281 1503.4080 81.8 6.78 23:46:22.08M 2018-10-02T06:32:30.687Z|I-OCEAN7-304-1214551| 25.69 14.838 39.776 32.279 1503.4042 82.4 6.83 23:46:27.14M 2018-10-02T06:32:35.753Z|I-OCEAN7-304-1214551| 25.69 14.839 39.773 32.275 1503.4004 81.7 6.77 23:46:32.20M 2018-10-02T06:32:40.813Z|I-OCEAN7-304-1214551| 25.68 14.838 39.785 32.286 1503.4133 81.7 6.77 23:46:37.26M 2018-10-02T06:32:45.873Z|I-OCEAN7-304-1214551| 25.66 14.839 39.786 32.287 1503.4135 81.8 6.78 23:46:42.32M 2018-10-02T06:32:50.668Z|I-OCEAN7-304-1214551| 25.67 14.838 39.901 32.391 1503.5353 82.8 6.85 23:46:47.38M 2018-10-02T06:32:55.733Z|I-OCEAN7-304-1214551| 25.68 14.838 39.911 32.400 1503.5460 83.2 6.89 23:46:52.18M