2018-10-02T06:32:00.331Z|I-OCEAN7-304-1214551|  25.70  14.839  39.809  32.307 1503.4393    81.4    6.74 23:45:56.77M
2018-10-02T06:32:05.391Z|I-OCEAN7-304-1214551|  25.69  14.839  39.807  32.306 1503.4374    81.4    6.74 23:46:01.83M
2018-10-02T06:32:10.452Z|I-OCEAN7-304-1214551|  25.68  14.839  39.805  32.304 1503.4352    80.9    6.70 23:46:06.88M
2018-10-02T06:32:15.512Z|I-OCEAN7-304-1214551|  25.67  14.839  39.785  32.286 1503.4139    80.9    6.71 23:46:11.95M
2018-10-02T06:32:20.572Z|I-OCEAN7-304-1214551|  25.68  14.839  39.783  32.284 1503.4114    81.4    6.74 23:46:17.02M
2018-10-02T06:32:25.632Z|I-OCEAN7-304-1214551|  25.69  14.839  39.780  32.281 1503.4080    81.8    6.78 23:46:22.08M
2018-10-02T06:32:30.687Z|I-OCEAN7-304-1214551|  25.69  14.838  39.776  32.279 1503.4042    82.4    6.83 23:46:27.14M
2018-10-02T06:32:35.753Z|I-OCEAN7-304-1214551|  25.69  14.839  39.773  32.275 1503.4004    81.7    6.77 23:46:32.20M
2018-10-02T06:32:40.813Z|I-OCEAN7-304-1214551|  25.68  14.838  39.785  32.286 1503.4133    81.7    6.77 23:46:37.26M
2018-10-02T06:32:45.873Z|I-OCEAN7-304-1214551|  25.66  14.839  39.786  32.287 1503.4135    81.8    6.78 23:46:42.32M
2018-10-02T06:32:50.668Z|I-OCEAN7-304-1214551|  25.67  14.838  39.901  32.391 1503.5353    82.8    6.85 23:46:47.38M
2018-10-02T06:32:55.733Z|I-OCEAN7-304-1214551|  25.68  14.838  39.911  32.400 1503.5460    83.2    6.89 23:46:52.18M