2018-10-02T06:30:04.226Z|I-OCEAN7-304-1214551|  25.65  14.838  39.834  32.332 1503.4629    82.3    6.82 23:44:00.66M
2018-10-02T06:30:09.281Z|I-OCEAN7-304-1214551|  25.68  14.838  39.805  32.305 1503.4335    82.5    6.84 23:44:05.72M
2018-10-02T06:30:14.347Z|I-OCEAN7-304-1214551|  25.68  14.838  39.795  32.296 1503.4229    82.7    6.85 23:44:10.77M
2018-10-02T06:30:19.402Z|I-OCEAN7-304-1214551|  25.63  14.838  39.779  32.282 1503.4053    82.6    6.85 23:44:15.83M
2018-10-02T06:30:24.463Z|I-OCEAN7-304-1214551|  25.65  14.838  39.750  32.255 1503.3748    82.8    6.86 23:44:20.89M
2018-10-02T06:30:29.522Z|I-OCEAN7-304-1214551|  25.69  14.838  39.751  32.256 1503.3752    82.6    6.84 23:44:25.95M
2018-10-02T06:30:34.581Z|I-OCEAN7-304-1214551|  25.65  14.837  39.742  32.248 1503.3652    82.1    6.81 23:44:31.03M
2018-10-02T06:30:39.643Z|I-OCEAN7-304-1214551|  25.68  14.837  39.741  32.248 1503.3635    82.6    6.85 23:44:36.08M
2018-10-02T06:30:44.701Z|I-OCEAN7-304-1214551|  25.68  14.837  39.740  32.247 1503.3613    82.8    6.86 23:44:41.14M
2018-10-02T06:30:49.763Z|I-OCEAN7-304-1214551|  25.63  14.836  39.739  32.246 1503.3590    82.5    6.84 23:44:46.20M
2018-10-02T06:30:54.821Z|I-OCEAN7-304-1214551|  25.62  14.836  39.738  32.246 1503.3578    82.6    6.85 23:44:51.26M
2018-10-02T06:30:59.879Z|I-OCEAN7-304-1214551|  25.70  14.836  39.737  32.244 1503.3579    83.2    6.89 23:44:56.32M