2018-10-02T06:28:02.791Z|I-OCEAN7-304-1214551|  25.66  14.838  40.100  32.572 1503.7430    81.3    6.73 23:41:59.23M
2018-10-02T06:28:07.851Z|I-OCEAN7-304-1214551|  25.66  14.837  40.093  32.566 1503.7351    81.9    6.77 23:42:04.29M
2018-10-02T06:28:12.912Z|I-OCEAN7-304-1214551|  25.66  14.837  40.038  32.516 1503.6775    81.1    6.71 23:42:09.34M
2018-10-02T06:28:17.972Z|I-OCEAN7-304-1214551|  25.67  14.838  40.028  32.507 1503.6666    80.3    6.64 23:42:14.40M
2018-10-02T06:28:23.032Z|I-OCEAN7-304-1214551|  25.67  14.837  40.067  32.542 1503.7075    79.7    6.59 23:42:19.46M
2018-10-02T06:28:28.092Z|I-OCEAN7-304-1214551|  25.72  14.837  40.121  32.591 1503.7650    80.3    6.64 23:42:24.52M
2018-10-02T06:28:33.152Z|I-OCEAN7-304-1214551|  25.67  14.837  40.092  32.565 1503.7340    79.0    6.53 23:42:29.58M
2018-10-02T06:28:38.303Z|I-OCEAN7-304-1214551|  25.63  14.837  40.052  32.529 1503.6906    79.7    6.60 23:42:34.64M
2018-10-02T06:28:43.268Z|I-OCEAN7-304-1214551|  25.66  14.837  40.023  32.503 1503.6605    79.4    6.57 23:42:39.79M
2018-10-02T06:28:48.328Z|I-OCEAN7-304-1214551|  25.63  14.837  40.029  32.509 1503.6661    79.8    6.61 23:42:44.76M
2018-10-02T06:28:53.388Z|I-OCEAN7-304-1214551|  25.63  14.837  40.027  32.507 1503.6633    80.2    6.63 23:42:49.82M
2018-10-02T06:28:58.448Z|I-OCEAN7-304-1214551|  25.67  14.836  39.993  32.476 1503.6272    80.5    6.67 23:42:54.87M