2018-10-02T06:26:01.622Z|I-OCEAN7-304-1214551|  25.68  14.836  40.299  32.754 1503.9508    80.4    6.65 23:39:58.06M
2018-10-02T06:26:06.726Z|I-OCEAN7-304-1214551|  25.65  14.837  40.294  32.749 1503.9449    80.8    6.68 23:40:03.12M
2018-10-02T06:26:11.744Z|I-OCEAN7-304-1214551|  25.66  14.837  40.278  32.734 1503.9287    81.7    6.75 23:40:08.22M
2018-10-02T06:26:16.802Z|I-OCEAN7-304-1214551|  25.65  14.837  40.231  32.691 1503.8785    82.0    6.78 23:40:13.23M
2018-10-02T06:26:21.863Z|I-OCEAN7-304-1214551|  25.65  14.836  40.202  32.666 1503.8481    80.4    6.65 23:40:18.29M
2018-10-02T06:26:26.922Z|I-OCEAN7-304-1214551|  25.65  14.837  40.195  32.659 1503.8408    80.2    6.63 23:40:23.35M
2018-10-02T06:26:31.984Z|I-OCEAN7-304-1214551|  25.66  14.837  40.194  32.658 1503.8398    80.3    6.64 23:40:28.41M
2018-10-02T06:26:36.782Z|I-OCEAN7-304-1214551|  25.63  14.837  40.290  32.745 1503.9420    81.0    6.69 23:40:33.47M
2018-10-02T06:26:41.843Z|I-OCEAN7-304-1214551|  25.66  14.837  40.284  32.739 1503.9364    80.2    6.63 23:40:38.27M
2018-10-02T06:26:46.902Z|I-OCEAN7-304-1214551|  25.62  14.838  40.233  32.693 1503.8828    81.3    6.72 23:40:43.33M
2018-10-02T06:26:51.963Z|I-OCEAN7-304-1214551|  25.67  14.838  40.189  32.653 1503.8373    80.8    6.68 23:40:48.39M
2018-10-02T06:26:57.024Z|I-OCEAN7-304-1214551|  25.66  14.837  40.148  32.616 1503.7939    81.0    6.70 23:40:53.45M