2018-10-02T06:23:00.513Z|I-OCEAN7-304-1214551|  25.57  14.835  39.747  32.254 1503.3634    80.6    6.68 23:36:56.93M
2018-10-02T06:23:05.574Z|I-OCEAN7-304-1214551|  25.57  14.835  39.734  32.243 1503.3490    79.6    6.59 23:37:02.00M
2018-10-02T06:23:10.634Z|I-OCEAN7-304-1214551|  25.57  14.835  39.719  32.230 1503.3329    79.4    6.58 23:37:07.06M
2018-10-02T06:23:15.702Z|I-OCEAN7-304-1214551|  25.57  14.834  39.718  32.229 1503.3312    80.0    6.63 23:37:12.12M
2018-10-02T06:23:20.754Z|I-OCEAN7-304-1214551|  25.61  14.834  39.921  32.413 1503.5463    80.4    6.65 23:37:17.18M
2018-10-02T06:23:25.814Z|I-OCEAN7-304-1214551|  25.61  14.835  39.991  32.476 1503.6210    80.6    6.67 23:37:22.24M
2018-10-02T06:23:30.875Z|I-OCEAN7-304-1214551|  25.61  14.835  39.962  32.450 1503.5908    80.5    6.66 23:37:27.30M
2018-10-02T06:23:35.935Z|I-OCEAN7-304-1214551|  25.59  14.835  39.900  32.393 1503.5251    80.7    6.68 23:37:32.36M
2018-10-02T06:23:40.995Z|I-OCEAN7-304-1214551|  25.59  14.835  39.839  32.338 1503.4613    80.1    6.63 23:37:37.42M
2018-10-02T06:23:46.050Z|I-OCEAN7-304-1214551|  25.66  14.835  39.977  32.463 1503.6077    80.1    6.63 23:37:42.47M
2018-10-02T06:23:51.116Z|I-OCEAN7-304-1214551|  25.60  14.835  40.003  32.486 1503.6343    82.2    6.80 23:37:47.53M
2018-10-02T06:23:55.916Z|I-OCEAN7-304-1214551|  25.62  14.835  39.939  32.428 1503.5673    81.7    6.76 23:37:52.59M