2018-10-02T06:21:04.664Z|I-OCEAN7-304-1214551|  25.60  14.836  40.014  32.496 1503.6472    79.8    6.60 23:35:01.09M
2018-10-02T06:21:09.729Z|I-OCEAN7-304-1214551|  25.57  14.836  40.007  32.489 1503.6398    80.1    6.63 23:35:06.14M
2018-10-02T06:21:14.784Z|I-OCEAN7-304-1214551|  25.59  14.836  39.977  32.462 1503.6079    80.5    6.66 23:35:11.20M
2018-10-02T06:21:19.844Z|I-OCEAN7-304-1214551|  25.59  14.836  39.976  32.461 1503.6073    81.4    6.74 23:35:16.26M
2018-10-02T06:21:24.904Z|I-OCEAN7-304-1214551|  25.59  14.836  39.965  32.452 1503.5953    82.2    6.81 23:35:21.32M
2018-10-02T06:21:29.705Z|I-OCEAN7-304-1214551|  25.57  14.836  39.963  32.450 1503.5931    81.8    6.77 23:35:26.38M
2018-10-02T06:21:34.765Z|I-OCEAN7-304-1214551|  25.56  14.836  39.961  32.448 1503.5906    81.5    6.74 23:35:31.18M
2018-10-02T06:21:39.822Z|I-OCEAN7-304-1214551|  25.56  14.836  39.937  32.426 1503.5659    80.2    6.64 23:35:36.24M
2018-10-02T06:21:44.885Z|I-OCEAN7-304-1214551|  25.59  14.836  39.935  32.424 1503.5647    81.0    6.70 23:35:41.30M
2018-10-02T06:21:49.945Z|I-OCEAN7-304-1214551|  25.55  14.837  39.932  32.421 1503.5627    81.8    6.77 23:35:46.36M
2018-10-02T06:21:55.001Z|I-OCEAN7-304-1214551|  25.62  14.837  39.930  32.418 1503.5608    82.3    6.81 23:35:51.42M