2018-10-02T06:21:04.664Z|I-OCEAN7-304-1214551| 25.60 14.836 40.014 32.496 1503.6472 79.8 6.60 23:35:01.09M 2018-10-02T06:21:09.729Z|I-OCEAN7-304-1214551| 25.57 14.836 40.007 32.489 1503.6398 80.1 6.63 23:35:06.14M 2018-10-02T06:21:14.784Z|I-OCEAN7-304-1214551| 25.59 14.836 39.977 32.462 1503.6079 80.5 6.66 23:35:11.20M 2018-10-02T06:21:19.844Z|I-OCEAN7-304-1214551| 25.59 14.836 39.976 32.461 1503.6073 81.4 6.74 23:35:16.26M 2018-10-02T06:21:24.904Z|I-OCEAN7-304-1214551| 25.59 14.836 39.965 32.452 1503.5953 82.2 6.81 23:35:21.32M 2018-10-02T06:21:29.705Z|I-OCEAN7-304-1214551| 25.57 14.836 39.963 32.450 1503.5931 81.8 6.77 23:35:26.38M 2018-10-02T06:21:34.765Z|I-OCEAN7-304-1214551| 25.56 14.836 39.961 32.448 1503.5906 81.5 6.74 23:35:31.18M 2018-10-02T06:21:39.822Z|I-OCEAN7-304-1214551| 25.56 14.836 39.937 32.426 1503.5659 80.2 6.64 23:35:36.24M 2018-10-02T06:21:44.885Z|I-OCEAN7-304-1214551| 25.59 14.836 39.935 32.424 1503.5647 81.0 6.70 23:35:41.30M 2018-10-02T06:21:49.945Z|I-OCEAN7-304-1214551| 25.55 14.837 39.932 32.421 1503.5627 81.8 6.77 23:35:46.36M 2018-10-02T06:21:55.001Z|I-OCEAN7-304-1214551| 25.62 14.837 39.930 32.418 1503.5608 82.3 6.81 23:35:51.42M