2018-10-02T06:19:03.502Z|I-OCEAN7-304-1214551|  25.60  14.832  39.941  32.432 1503.5624    82.6    6.84 23:32:59.89M
2018-10-02T06:19:08.554Z|I-OCEAN7-304-1214551|  25.65  14.833  39.910  32.404 1503.5317    82.2    6.81 23:33:04.96M
2018-10-02T06:19:13.614Z|I-OCEAN7-304-1214551|  25.61  14.833  39.910  32.403 1503.5320    82.2    6.81 23:33:10.03M
2018-10-02T06:19:18.674Z|I-OCEAN7-304-1214551|  25.59  14.834  39.909  32.403 1503.5315    81.8    6.77 23:33:15.09M
2018-10-02T06:19:23.734Z|I-OCEAN7-304-1214551|  25.61  14.834  39.908  32.402 1503.5321    81.6    6.76 23:33:20.15M
2018-10-02T06:19:28.795Z|I-OCEAN7-304-1214551|  25.61  14.834  40.007  32.491 1503.6362    81.6    6.75 23:33:25.21M
2018-10-02T06:19:33.855Z|I-OCEAN7-304-1214551|  25.59  14.834  39.982  32.468 1503.6094    81.5    6.74 23:33:30.27M
2018-10-02T06:19:38.915Z|I-OCEAN7-304-1214551|  25.58  14.834  39.956  32.445 1503.5822    81.1    6.71 23:33:35.32M
2018-10-02T06:19:43.978Z|I-OCEAN7-304-1214551|  25.58  14.834  39.920  32.412 1503.5439    80.3    6.65 23:33:40.38M
2018-10-02T06:19:49.032Z|I-OCEAN7-304-1214551|  25.54  14.834  39.912  32.405 1503.5355    80.4    6.66 23:33:45.44M
2018-10-02T06:19:54.091Z|I-OCEAN7-304-1214551|  25.57  14.835  39.895  32.389 1503.5190    80.7    6.68 23:33:50.50M
2018-10-02T06:19:59.151Z|I-OCEAN7-304-1214551|  25.58  14.835  39.879  32.374 1503.5031    80.9    6.70 23:33:55.56M