2018-10-02T06:17:02.063Z|I-OCEAN7-304-1214551| 25.60 14.833 40.033 32.515 1503.6620 79.5 6.58 23:30:58.47M 2018-10-02T06:17:07.129Z|I-OCEAN7-304-1214551| 25.61 14.834 40.014 32.497 1503.6427 79.9 6.61 23:31:03.53M 2018-10-02T06:17:12.184Z|I-OCEAN7-304-1214551| 25.61 14.831 39.994 32.482 1503.6146 80.3 6.65 23:31:08.59M 2018-10-02T06:17:17.244Z|I-OCEAN7-304-1214551| 25.59 14.831 40.036 32.520 1503.6591 81.5 6.74 23:31:13.64M 2018-10-02T06:17:22.304Z|I-OCEAN7-304-1214551| 25.58 14.831 40.077 32.557 1503.7021 81.6 6.75 23:31:18.70M 2018-10-02T06:17:27.364Z|I-OCEAN7-304-1214551| 25.60 14.831 40.051 32.533 1503.6760 81.8 6.77 23:31:23.76M 2018-10-02T06:17:32.423Z|I-OCEAN7-304-1214551| 25.60 14.831 40.021 32.506 1503.6438 82.6 6.83 23:31:28.82M 2018-10-02T06:17:37.480Z|I-OCEAN7-304-1214551| 25.60 14.831 40.021 32.506 1503.6427 81.5 6.75 23:31:33.87M 2018-10-02T06:17:42.544Z|I-OCEAN7-304-1214551| 25.60 14.831 40.009 32.496 1503.6307 81.3 6.73 23:31:38.93M 2018-10-02T06:17:47.605Z|I-OCEAN7-304-1214551| 25.55 14.830 39.993 32.481 1503.6123 80.6 6.67 23:31:44.02M 2018-10-02T06:17:52.662Z|I-OCEAN7-304-1214551| 25.60 14.831 39.981 32.470 1503.6012 80.6 6.67 23:31:49.07M 2018-10-02T06:17:57.721Z|I-OCEAN7-304-1214551| 25.60 14.831 39.980 32.469 1503.6005 80.6 6.67 23:31:54.13M