2018-10-02T06:17:02.063Z|I-OCEAN7-304-1214551|  25.60  14.833  40.033  32.515 1503.6620    79.5    6.58 23:30:58.47M
2018-10-02T06:17:07.129Z|I-OCEAN7-304-1214551|  25.61  14.834  40.014  32.497 1503.6427    79.9    6.61 23:31:03.53M
2018-10-02T06:17:12.184Z|I-OCEAN7-304-1214551|  25.61  14.831  39.994  32.482 1503.6146    80.3    6.65 23:31:08.59M
2018-10-02T06:17:17.244Z|I-OCEAN7-304-1214551|  25.59  14.831  40.036  32.520 1503.6591    81.5    6.74 23:31:13.64M
2018-10-02T06:17:22.304Z|I-OCEAN7-304-1214551|  25.58  14.831  40.077  32.557 1503.7021    81.6    6.75 23:31:18.70M
2018-10-02T06:17:27.364Z|I-OCEAN7-304-1214551|  25.60  14.831  40.051  32.533 1503.6760    81.8    6.77 23:31:23.76M
2018-10-02T06:17:32.423Z|I-OCEAN7-304-1214551|  25.60  14.831  40.021  32.506 1503.6438    82.6    6.83 23:31:28.82M
2018-10-02T06:17:37.480Z|I-OCEAN7-304-1214551|  25.60  14.831  40.021  32.506 1503.6427    81.5    6.75 23:31:33.87M
2018-10-02T06:17:42.544Z|I-OCEAN7-304-1214551|  25.60  14.831  40.009  32.496 1503.6307    81.3    6.73 23:31:38.93M
2018-10-02T06:17:47.605Z|I-OCEAN7-304-1214551|  25.55  14.830  39.993  32.481 1503.6123    80.6    6.67 23:31:44.02M
2018-10-02T06:17:52.662Z|I-OCEAN7-304-1214551|  25.60  14.831  39.981  32.470 1503.6012    80.6    6.67 23:31:49.07M
2018-10-02T06:17:57.721Z|I-OCEAN7-304-1214551|  25.60  14.831  39.980  32.469 1503.6005    80.6    6.67 23:31:54.13M