2018-10-02T06:15:00.633Z|I-OCEAN7-304-1214551|  25.55  14.830  39.994  32.483 1503.6128    80.7    6.68 23:28:57.04M
2018-10-02T06:15:05.688Z|I-OCEAN7-304-1214551|  25.55  14.830  40.046  32.529 1503.6675    81.0    6.70 23:29:02.10M
2018-10-02T06:15:10.754Z|I-OCEAN7-304-1214551|  25.54  14.830  40.046  32.529 1503.6677    81.0    6.70 23:29:07.15M
2018-10-02T06:15:15.814Z|I-OCEAN7-304-1214551|  25.54  14.831  40.037  32.521 1503.6591    78.9    6.53 23:29:12.22M
2018-10-02T06:15:20.874Z|I-OCEAN7-304-1214551|  25.51  14.831  40.103  32.580 1503.7286    79.1    6.54 23:29:17.28M
2018-10-02T06:15:25.934Z|I-OCEAN7-304-1214551|  25.55  14.831  40.080  32.559 1503.7058    79.9    6.61 23:29:22.33M
2018-10-02T06:15:30.995Z|I-OCEAN7-304-1214551|  25.52  14.832  40.043  32.525 1503.6667    80.5    6.66 23:29:27.39M
2018-10-02T06:15:36.050Z|I-OCEAN7-304-1214551|  25.51  14.832  40.093  32.570 1503.7197    81.1    6.71 23:29:32.45M
2018-10-02T06:15:41.105Z|I-OCEAN7-304-1214551|  25.52  14.832  40.064  32.545 1503.6903    81.4    6.74 23:29:37.51M
2018-10-02T06:15:46.170Z|I-OCEAN7-304-1214551|  25.57  14.832  40.064  32.544 1503.6907    81.5    6.74 23:29:42.56M
2018-10-02T06:15:51.225Z|I-OCEAN7-304-1214551|  25.57  14.832  40.102  32.579 1503.7323    80.6    6.67 23:29:47.63M
2018-10-02T06:15:56.291Z|I-OCEAN7-304-1214551|  25.57  14.832  40.071  32.550 1503.6987    80.9    6.69 23:29:52.68M