2018-10-02T06:13:04.262Z|I-OCEAN7-304-1214551|  25.52  14.831  40.131  32.605 1503.7592    79.6    6.58 23:27:00.65M
2018-10-02T06:13:09.324Z|I-OCEAN7-304-1214551|  25.49  14.832  40.261  32.723 1503.8971    80.9    6.69 23:27:05.71M
2018-10-02T06:13:14.384Z|I-OCEAN7-304-1214551|  25.47  14.832  40.312  32.769 1503.9517    80.5    6.65 23:27:10.77M
2018-10-02T06:13:19.444Z|I-OCEAN7-304-1214551|  25.48  14.832  40.312  32.769 1503.9525    80.5    6.65 23:27:15.83M
2018-10-02T06:13:24.502Z|I-OCEAN7-304-1214551|  25.52  14.832  40.341  32.795 1503.9830    81.4    6.73 23:27:20.89M
2018-10-02T06:13:29.560Z|I-OCEAN7-304-1214551|  25.53  14.832  40.341  32.796 1503.9833    82.1    6.78 23:27:25.94M
2018-10-02T06:13:34.621Z|I-OCEAN7-304-1214551|  25.55  14.832  40.342  32.796 1503.9846    81.7    6.75 23:27:31.02M
2018-10-02T06:13:39.680Z|I-OCEAN7-304-1214551|  25.54  14.832  40.355  32.808 1503.9982    81.7    6.75 23:27:36.08M
2018-10-02T06:13:44.741Z|I-OCEAN7-304-1214551|  25.50  14.832  40.357  32.810 1503.9989    81.7    6.75 23:27:41.14M
2018-10-02T06:13:49.800Z|I-OCEAN7-304-1214551|  25.55  14.832  40.332  32.787 1503.9736    80.9    6.69 23:27:46.20M
2018-10-02T06:13:54.862Z|I-OCEAN7-304-1214551|  25.53  14.832  40.324  32.780 1503.9647    81.6    6.74 23:27:51.26M
2018-10-02T06:13:59.916Z|I-OCEAN7-304-1214551|  25.52  14.832  40.242  32.706 1503.8772    81.6    6.75 23:27:56.32M